Tour v298
DVN
DEVON ENERGY CORP NE
$42.91 +1.18%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 1,048
Calls: 845 (81%)
Puts: 203 (19%)
Prior --
Calls: 84,216 (94%)
Puts: 5,039 (6%)
Current vs Prior +0.00%
Calls: -99.00% (Calls)
Puts: -95.97% (Puts)
Prior 7-Day Total 90,000
Calls: 84,793 (94%)
Puts: 5,207 (6%)
Prior 7-Day Average 45,000
Calls: 12,113 (94%)
Puts: 743 (6%)
Current vs Prior 7-Day Avg -97.67%
Calls: -93.02%
Puts: -72.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $101.5K
Calls: $89.0K (88%)
Puts: $12.5K (12%)
Prior --
Calls: $13.09M (97%)
Puts: $417.4K (3%)
Current vs Prior +0.00%
Calls: -99.32%
Puts: -97.01%
Prior 7-Day Total $13.57M
Calls: $13.14M (97%)
Puts: $429.2K (3%)
Prior 7-Day Average $6.78M
Calls: $1.88M (97%)
Puts: $61.3K (3%)
Current vs Prior 7-Day Avg -98.50%
Calls: -95.26%
Puts: -79.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.24
Prior 1.00
Current vs Prior -75.98%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +36.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 734,016
Calls: 569,044 (78%)
Puts: 164,972 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,176,358
Calls: 865,093 (74%)
Puts: 311,265 (26%)
Prior 7-Day Average 588,179
Calls: 432,546 (74%)
Puts: 155,632 (26%)
Current vs Prior 7-Day Avg +24.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.22% | 33.63%33.63% | 10.84%
Prior 5.64% | 7.36%-- | --
Current vs Prior -25.27% | +357.10%-- | --
Prior 7-Day Avg 5.64% | 7.36%-- | --
Current vs 7-Day Avg -25.27% | +357.10%-- | --
Prior 7-Day Eod 5.64% | 7.36%-- | --
Current vs 7-Day Eod -25.27% | +357.10%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.57% | 17.55%
Calls: 38.89% | 19.31%
Puts: 68.25% | 15.79%
Prior 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs Prior +288.47% | +69.73%
Prior 7-Day Avg 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs 7-Day Avg +288.47% | +69.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($89.0K) vs puts ($12.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (845 calls vs 203 puts). P/C ratio dropping 76% - sentiment shifting bullish. Call-heavy open interest (569,044 calls vs 164,972 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.208.90$8.558.2%--0.9314
$47.50Aug 210.900.98$0.948.5%120.277.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.510.58$0.5413.0%320.1712.9K
$47.50Aug 210.900.98$0.948.5%120.277.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 85.10, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%--999.00471
$36.00Jul 170.000.75$0.38197.4%--999.0011.2K
$37.00Jul 170.000.75$0.38197.4%--999.00577
$38.00Jul 170.000.75$0.38197.4%--999.001.4K
$40.00Jul 170.000.75$0.38197.4%--999.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 103.354.50$3.9329.3%--1.0025
$50.00Jul 176.557.40$6.9812.2%--1.00406
$47.50Jul 174.004.90$4.4520.2%--0.922.6K
$46.50Jul 173.104.05$3.5826.5%60.89--
$50.00Aug 76.357.85$7.1021.1%--0.8758

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 801, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.110.16$0.1435.7%1120.15630
$46.00Jul 170.280.38$0.3330.3%750.20317
$50.00Jul 170.030.07$0.0580.0%640.04116.0K
$45.00Jul 170.410.58$0.5034.0%560.289.2K
$45.00Aug 211.601.77$1.6910.1%470.419.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 170.390.64$0.5248.1%1000.28374
$40.00Jul 100.010.20$0.11172.7%270.09236
$41.00Jul 100.010.31$0.16187.5%130.15259
$41.50Jul 100.130.25$0.1963.2%100.19356
$37.50Aug 210.320.55$0.4452.3%100.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 73.5%, max 277.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 14165.7%43.9%277.4%257
$48.00Jul 10Aug 7131.7%40.1%228.7%--198
$50.00Jul 10Aug 21102.6%41.9%145.2%3213.4K
$49.00Jul 10Jul 3194.5%43.7%116.4%--303
$47.50Jul 10Aug 2187.7%40.7%115.6%137.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Jul 31210.5%62.6%236.0%--136
$35.00Jul 10Aug 21133.9%43.7%206.7%--852
$39.00Jul 10Aug 7113.2%43.6%160.0%--1.5K
$37.00Jul 10Aug 7118.4%46.5%154.7%--436
$39.50Jul 10Jul 24102.8%44.1%133.4%--611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 10.90, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 24$0.12$0.88$0.127.33$48.12
$47.00$48.00Jul 31$0.12$0.88$0.127.33$47.12
$47.00$51.00Aug 14$0.60$3.40$0.605.67$47.60
$46.00$47.00Jul 24$0.16$0.84$0.165.25$46.16
$47.50$50.00Aug 21$0.40$2.10$0.405.25$47.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.21$2.29$0.2110.90$37.29
$38.00$37.00Aug 7$0.11$0.89$0.118.09$37.89
$40.00$39.00Jul 31$0.13$0.87$0.136.69$39.87
$38.00$37.00Jul 24$0.15$0.85$0.155.67$37.85
$39.00$38.00Jul 31$0.16$0.84$0.165.25$38.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 12.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.25$2.25$0.259.00$37.25
$38.00$40.00Jul 24$1.78$1.78$0.228.09$39.78
$39.00$40.00Jul 31$0.82$0.82$0.184.56$39.82
$41.00$41.50Jul 17$0.40$0.40$0.104.00$41.40
$40.00$40.50Jul 24$0.40$0.40$0.104.00$40.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Jul 10$1.85$1.85$0.1512.33$45.15
$50.00$47.50Aug 21$2.28$2.28$0.2210.36$47.72
$48.00$46.00Jul 24$1.75$1.75$0.257.00$46.25
$50.00$48.00Aug 7$1.75$1.75$0.257.00$48.25
$47.50$46.50Jul 17$0.87$0.87$0.136.69$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.0587.7%47.0%
$49.00Jul 10Jul 17$0.0594.5%52.6%
$40.00Jul 10Jul 17$0.0870.5%44.4%
$40.50Jul 10Jul 17$0.1770.2%49.9%
$46.50Jul 10Jul 17$0.1756.0%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.06133.9%79.1%
$46.00Jul 24Jul 31$0.1043.2%36.6%
$37.50Jul 10Jul 17$0.1270.4%60.7%
$50.00Jul 17Aug 7$0.1251.9%45.7%
$40.00Jul 10Jul 17$0.1370.5%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.30% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.03$0.10$0.13$34.87$35.130.30%
$36.00Jul 17$0.38$0.13$0.51$35.49$36.511.19%
$38.00Jul 17$0.38$0.20$0.58$37.42$38.581.35%
$40.00Jul 17$0.38$0.24$0.62$39.38$40.621.44%
$37.00Jul 17$0.38$0.35$0.73$36.27$37.731.70%
$42.50Jul 10$1.08$0.37$1.45$41.05$43.953.38%
$43.00Jul 10$0.73$0.73$1.46$41.54$44.463.40%
$42.00Jul 10$1.31$0.25$1.56$40.44$43.563.64%
$44.00Jul 10$0.41$1.27$1.68$42.32$45.683.92%
$41.50Jul 10$1.82$0.19$2.01$39.49$43.514.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.70% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Jul 10$0.14$0.16$0.30$40.70$45.30
$45.00$41.50Jul 10$0.14$0.19$0.33$41.17$45.33
$45.00$42.00Jul 10$0.14$0.25$0.39$41.61$45.39
$44.50$41.00Jul 10$0.24$0.16$0.40$40.60$44.90
$44.50$41.50Jul 10$0.24$0.19$0.43$41.07$44.93
$44.50$42.00Jul 10$0.24$0.25$0.49$41.51$44.99
$48.00$41.00Jul 10$0.35$0.16$0.51$40.49$48.51
$45.00$42.50Jul 10$0.14$0.37$0.51$41.99$45.51
$48.00$41.50Jul 10$0.35$0.19$0.54$40.96$48.54
$44.00$41.00Jul 10$0.41$0.16$0.57$40.43$44.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 7$0.89$0.118.09$44.11$46.89
36/3740/40Jul 17$0.87$0.136.69$36.13$40.37
41/4243/44Jul 31$0.87$0.136.69$41.13$43.87
38/3942/43Aug 7$0.87$0.136.69$38.13$42.87
44/4547/48Jul 31$0.85$0.155.67$44.15$47.85
43/4448/49Jul 10$0.83$0.174.88$43.17$48.83
37/3842/43Aug 7$0.81$0.194.26$37.19$42.81
43/4445/46Aug 7$0.81$0.194.26$43.19$45.81
43/4447/48Aug 7$0.80$0.204.00$43.20$47.80
35/3642/43Jul 10$0.79$0.213.76$35.21$43.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.08$0.9211.50
$43.00$44.00$45.00Aug 7$0.09$0.9110.11
$48.00$49.00$50.00Jul 24$0.10$0.909.00
$37.50$40.00$42.50Aug 21$0.27$2.238.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$46.00$48.00$50.00Aug 7$0.15$1.8512.33
$39.00$40.00$41.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.02, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.14$2.36
$45.00$47.501:2Aug 21-$0.19$2.31
$42.50$45.001:2Aug 21-$0.65$1.85
$48.00$50.001:2Aug 7-$0.30$1.70
$40.00$42.501:2Aug 21-$1.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.02$2.48
$42.50$40.001:2Aug 21-$0.12$2.38
$45.00$42.501:2Aug 21-$0.49$2.01
$47.00$45.001:2Jul 10-$0.23$1.77
$43.00$41.001:2Aug 7-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.82%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 14$2.070.540.2%4.82%5.03%186
$43.00Aug 7$1.920.540.2%4.47%4.68%--310
$44.00Aug 14$1.600.472.5%3.73%6.27%--18
$45.00Aug 21$1.600.414.9%3.73%8.60%479.9K
$43.00Jul 31$1.500.550.2%3.50%3.71%--730
$44.00Aug 7$1.460.462.5%3.40%5.94%1215
$43.00Jul 24$1.250.530.2%2.91%3.12%1219
$45.00Aug 14$1.200.404.9%2.80%7.67%1074
$45.00Aug 7$1.070.394.9%2.49%7.36%1311
$44.00Jul 31$1.060.452.5%2.47%5.01%9583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845
Total Puts 203
Put/Call Ratio 0.24
Net Difference 642

Prior's Put/Call Breakdown

Total Calls 84,216
Total Puts 5,039
Put/Call Ratio 1.00
Net Difference 79,177

Prior 7-Day Put/Call Summary

Total Calls 84,793
Total Puts 5,207
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All