Tour v298
DVN
DEVON ENERGY CORP NE
$43.09 +1.59%
(7/7 18:24) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 745
Calls: 577 (77%)
Puts: 168 (23%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89,255
Calls: 84,216 (94%)
Puts: 5,039 (6%)
Prior 7-Day Average 89,255
Calls: 12,030 (94%)
Puts: 719 (6%)
Current vs Prior 7-Day Avg -99.17%
Calls: -95.20%
Puts: -76.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $62.7K
Calls: $51.0K (81%)
Puts: $11.7K (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $13.51M
Calls: $13.09M (97%)
Puts: $417.4K (3%)
Prior 7-Day Average $13.51M
Calls: $1.87M (97%)
Puts: $59.6K (3%)
Current vs Prior 7-Day Avg -99.54%
Calls: -97.27%
Puts: -80.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 0.29
Prior 1.00
Current vs Prior -70.88%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +386.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 734,016
Calls: 569,044 (78%)
Puts: 164,972 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 442,342
Calls: 296,049 (67%)
Puts: 146,293 (33%)
Prior 7-Day Average 442,342
Calls: 296,049 (67%)
Puts: 146,293 (33%)
Current vs Prior 7-Day Avg +65.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.01% | 4.04%4.04% | 10.93%
Prior 5.64% | 7.36%-- | --
Current vs Prior -28.87% | -45.11%-- | --
Prior 7-Day Avg 5.64% | 7.36%-- | --
Current vs 7-Day Avg -28.87% | -45.11%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.44% | 38.48%
Calls: 64.63% | 30.65%
Puts: 36.26% | 46.32%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($51.0K) vs puts ($11.7K). Extreme bullish P/C ratio of 0.29 - heavy call buying (577 calls vs 168 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (569,044 calls vs 164,972 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.570.60$0.595.1%200.1812.9K
$45.00Aug 211.641.77$1.717.6%440.419.9K
$35.00Aug 218.208.90$8.558.2%--0.9314
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.570.60$0.595.1%200.1812.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 85.09, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%--999.00471
$36.00Jul 170.000.75$0.38197.4%--999.0011.2K
$37.00Jul 170.000.75$0.38197.4%--999.00577
$38.00Jul 170.000.75$0.38197.4%--999.001.4K
$40.00Jul 170.000.75$0.38197.4%--999.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 103.304.50$3.9030.8%--0.9725
$50.00Jul 176.157.20$6.6815.7%--0.95406
$47.50Jul 174.004.70$4.3516.1%--0.912.6K
$46.50Jul 173.103.75$3.4319.0%60.86--
$50.00Aug 76.357.85$7.1021.1%--0.8558

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 634, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.280.38$0.3330.3%750.20317
$45.00Jul 100.120.20$0.1650.0%740.16630
$50.00Jul 170.030.10$0.07100.0%640.04116.0K
$45.00Jul 170.480.64$0.5628.6%560.299.2K
$45.00Aug 211.641.77$1.717.6%440.419.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 170.390.64$0.5248.1%1000.28374
$41.00Jul 100.010.37$0.19189.5%130.16259
$41.50Jul 100.130.25$0.1963.2%100.19356
$37.50Aug 210.320.55$0.4452.3%100.141.3K
$46.50Jul 173.103.75$3.4319.0%60.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 73.6%, max 278.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 14164.5%43.5%278.0%257
$48.00Jul 10Aug 7130.4%43.9%197.0%--198
$50.00Jul 10Aug 21101.5%42.6%138.2%2013.4K
$49.00Jul 10Jul 3193.6%45.3%106.6%--303
$40.00Jul 10Aug 2178.9%39.1%101.8%--2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Jul 31211.8%62.5%238.7%--136
$35.00Jul 10Aug 21134.9%43.8%207.9%--852
$39.00Jul 10Aug 7114.4%43.4%163.2%--1.5K
$37.00Jul 10Aug 7119.5%46.4%157.6%--436
$39.50Jul 10Jul 24103.9%43.9%137.0%--611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 10.90, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 24$0.12$0.88$0.127.33$48.12
$47.00$48.00Jul 31$0.12$0.88$0.127.33$47.12
$48.00$50.00Aug 7$0.24$1.76$0.247.33$48.24
$49.00$50.00Jul 31$0.13$0.87$0.136.69$49.13
$47.00$51.00Aug 14$0.60$3.40$0.605.67$47.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.21$2.29$0.2110.90$37.29
$39.00$38.00Jul 31$0.10$0.90$0.109.00$38.90
$38.00$37.00Aug 7$0.11$0.89$0.118.09$37.89
$40.00$39.00Jul 31$0.13$0.87$0.136.69$39.87
$38.00$37.00Jul 24$0.16$0.84$0.165.25$37.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 13.71, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.25$2.25$0.259.00$37.25
$38.00$40.00Jul 24$1.78$1.78$0.228.09$39.78
$39.00$40.00Jul 31$0.82$0.82$0.184.56$39.82
$39.50$40.00Jul 17$0.40$0.40$0.104.00$39.90
$41.00$41.50Jul 17$0.40$0.40$0.104.00$41.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$2.33$2.33$0.1713.71$47.67
$50.00$47.50Aug 21$2.28$2.28$0.2210.36$47.72
$47.00$45.00Jul 10$1.82$1.82$0.1810.11$45.18
$48.00$46.00Jul 24$1.75$1.75$0.257.00$46.25
$50.00$48.00Aug 7$1.75$1.75$0.257.00$48.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.0593.6%52.7%
$40.50Jul 10Jul 17$0.0772.0%50.2%
$46.50Jul 10Jul 17$0.1466.6%42.3%
$46.00Jul 10Jul 17$0.1772.2%45.9%
$47.00Jul 10Jul 17$0.1959.0%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.06134.9%78.9%
$40.00Jul 10Jul 17$0.0778.9%44.3%
$46.00Jul 24Jul 31$0.1043.5%36.8%
$37.50Jul 10Jul 17$0.1271.2%60.5%
$41.00Jul 10Jul 17$0.1864.4%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.30% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.03$0.10$0.13$34.87$35.130.30%
$36.00Jul 17$0.38$0.13$0.51$35.49$36.511.18%
$40.00Jul 17$0.38$0.22$0.60$39.40$40.601.39%
$38.00Jul 17$0.38$0.26$0.64$37.36$38.641.49%
$37.00Jul 17$0.38$0.35$0.73$36.27$37.731.69%
$42.50Jul 10$1.18$0.37$1.55$40.95$44.053.60%
$43.00Jul 10$0.82$0.73$1.55$41.45$44.553.60%
$42.00Jul 10$1.43$0.25$1.68$40.32$43.683.90%
$44.00Jul 10$0.41$1.27$1.68$42.32$45.683.90%
$41.50Jul 10$1.92$0.19$2.11$39.39$43.614.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.81% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.50Jul 10$0.16$0.19$0.35$41.15$45.35
$45.00$41.00Jul 10$0.16$0.19$0.35$40.65$45.35
$45.00$42.00Jul 10$0.16$0.25$0.41$41.59$45.41
$44.50$41.50Jul 10$0.24$0.19$0.43$41.07$44.93
$44.50$41.00Jul 10$0.24$0.19$0.43$40.57$44.93
$44.50$42.00Jul 10$0.24$0.25$0.49$41.51$44.99
$45.00$42.50Jul 10$0.16$0.37$0.53$41.97$45.53
$48.00$41.50Jul 10$0.35$0.19$0.54$40.96$48.54
$48.00$41.00Jul 10$0.35$0.19$0.54$40.46$48.54
$44.00$41.50Jul 10$0.41$0.19$0.60$40.90$44.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4849/50Jul 31$1.78$0.228.09$46.22$50.78
40/4142/43Aug 7$0.89$0.118.09$40.11$42.89
44/4546/47Aug 7$0.89$0.118.09$44.11$46.89
43/4445/46Aug 7$0.88$0.127.33$43.12$45.88
38/3942/43Aug 7$0.87$0.136.69$38.13$42.87
45/4647/48Aug 7$0.87$0.136.69$45.13$47.87
42/4345/46Jul 31$0.86$0.146.14$42.14$45.86
44/4549/50Jul 31$0.86$0.146.14$44.14$49.86
44/4546/46Jul 17$0.85$0.155.67$44.15$46.35
38/3940/41Jul 31$0.85$0.155.67$38.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$42.00$43.00$44.00Jul 31$0.08$0.9211.50
$48.00$49.00$50.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$46.00$48.00$50.00Aug 7$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.02, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.16$2.34
$45.00$47.501:2Aug 21-$0.33$2.17
$42.50$45.001:2Aug 21-$0.63$1.87
$48.00$50.001:2Aug 7-$0.16$1.84
$40.00$42.501:2Aug 21-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.02$2.48
$42.50$40.001:2Aug 21-$0.12$2.38
$45.00$42.501:2Aug 21-$0.49$2.01
$43.00$41.001:2Aug 7-$0.20$1.80
$47.00$45.001:2Jul 10-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.81%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.640.414.4%3.81%8.24%449.9K
$44.00Aug 14$1.600.482.1%3.71%5.83%--18
$44.00Aug 7$1.460.462.1%3.39%5.50%1215
$45.00Aug 14$1.200.404.4%2.78%7.22%1074
$45.00Aug 7$1.070.394.4%2.48%6.92%1311
$44.00Jul 31$1.050.452.1%2.44%4.55%9583
$43.50Jul 24$1.000.470.9%2.32%3.27%--10
$47.50Aug 21$0.950.2810.2%2.20%12.44%27.3K
$46.00Aug 14$0.900.356.8%2.09%8.84%--16
$43.50Jul 17$0.870.470.9%2.02%2.97%--2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 168
Put/Call Ratio 0.29
Net Difference 409

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 84,216
Total Puts 5,039
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All