Tour v297
DVN
DEVON ENERGY CORP NE
$42.41 +5.08%
$42.60 (+0.45%)🌙
as of 07/07 06:24 PM
(7/6 18:23) ◀
|
Tuesday, July 7, 2026 (6:24pm)
January 2026
|
▶ (7/8 09:35)
◀ 7/7 18:24 ▶

Option Volume

Detail
ℹ
Current (07/07) 26,033
Calls: 20,405 (78%)
Puts: 5,628 (22%)
Prior (07/06) 42,908
Calls: 25,966 (61%)
Puts: 16,942 (39%)
Current vs Prior -39.33%
Calls: -21.42% (Calls)
Puts: -66.78% (Puts)
Prior 7-Day Total 249,041
Calls: 197,011 (79%)
Puts: 52,030 (21%)
Prior 7-Day Average 35,577
Calls: 28,144 (79%)
Puts: 7,432 (21%)
Current vs Prior 7-Day Avg -26.83%
Calls: -27.50%
Puts: -24.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.01M
Calls: $3.19M (80%)
Puts: $816.6K (20%)
Prior (07/06) $6.27M
Calls: $2.67M (43%)
Puts: $3.60M (57%)
Current vs Prior -36.11%
Calls: +19.50%
Puts: -77.32%
Prior 7-Day Total $26.49M
Calls: $15.71M (59%)
Puts: $10.78M (41%)
Prior 7-Day Average $3.78M
Calls: $2.24M (59%)
Puts: $1.54M (41%)
Current vs Prior 7-Day Avg +5.84%
Calls: +42.03%
Puts: -46.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.28
Prior (07/06) 0.65
Current vs Prior -57.73%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -12.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 497,322
Calls: 423,017 (85%)
Puts: 74,305 (15%)
Prior (07/06) 461,479
Calls: 407,352 (88%)
Puts: 54,127 (12%)
Current vs Prior +7.77%
Prior 7-Day Total 3,321,130
Calls: 2,875,020 (87%)
Puts: 446,110 (13%)
Prior 7-Day Average 474,447
Calls: 410,717 (87%)
Puts: 63,730 (13%)
Current vs Prior 7-Day Avg +4.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.27% | 3.70%3.70% | 11.25%
Prior 3.82% | 3.52%3.52% | 10.78%
Current vs Prior +11.85% | +5.22%+5.22% | +4.35%
Prior 7-Day Avg 7.82% | 4.90%3.52% | 10.78%
Current vs 7-Day Avg -45.42% | -24.45%+5.22% | +4.35%
Prior 7-Day Eod 3.82% | 3.52%-- | --
Current vs 7-Day Eod +11.85% | +5.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Prior 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.80% | 13.94%
Calls: 16.39% | 16.52%
Puts: 17.20% | 11.36%
Current vs 7-Day Avg -17.90% | -25.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.19M) vs puts ($816.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (20,405 calls vs 5,628 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (423,017 calls vs 74,305 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.804.00$3.905.1%7490.701.0K
$42.50Aug 212.392.58$2.497.6%4700.533.3K
$45.00Aug 211.411.53$1.478.2%2090.389.9K
$37.50Aug 215.506.05$5.789.5%400.8339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.222.33$2.284.8%1820.471.4K
$45.00Aug 213.653.85$3.755.3%280.633.6K
$38.00Jul 178.158.70$8.436.5%1999.00--
$42.50Jul 171.151.24$1.197.6%3620.494.8K
$43.00Jul 171.391.51$1.458.3%200.55129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.250.29$0.2714.8%450.14111
$45.00Jul 170.350.41$0.3815.8%6810.239.2K
$50.00Aug 210.460.53$0.5014.0%3970.1612.7K
$44.50Jul 170.460.56$0.5119.6%1060.28143
$46.00Jul 310.520.62$0.5717.5%680.24359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.500.61$0.5520.0%730.40285
$37.50Aug 210.520.63$0.5719.3%3600.171.1K
$40.00Jul 310.570.65$0.6113.1%120.25--
$41.50Jul 170.650.77$0.7116.9%480.35361
$41.00Jul 310.880.98$0.9310.8%60.34--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 16.10, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 106.458.05$7.2522.1%21.00--
$37.00Jul 104.456.80$5.6341.7%40.993
$34.00Jul 107.459.20$8.3221.0%20.98--
$37.50Jul 103.906.40$5.1548.5%50.961
$38.00Jul 103.405.75$4.5851.3%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 178.158.70$8.436.5%1999.00--
$48.00Jul 105.006.55$5.7826.8%11.00--
$49.00Jul 106.108.40$7.2531.7%10.94--
$47.50Jul 174.755.30$5.0310.9%160.94--
$45.00Jul 102.253.70$2.9848.7%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 16.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.931.08$1.0114.9%1.3K0.45604
$42.50Jul 100.680.84$0.7621.1%1.3K0.50247
$42.00Jul 100.831.17$1.0034.0%1.1K0.60610
$40.00Aug 213.804.00$3.905.1%7490.701.0K
$44.00Jul 170.590.70$0.6516.9%7260.33224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 171.151.24$1.197.6%3620.494.8K
$37.50Aug 210.520.63$0.5719.3%3600.171.1K
$39.00Jul 170.140.20$0.1735.3%3420.11619
$40.00Jul 170.250.36$0.3135.5%2700.186.0K
$41.00Jul 170.460.60$0.5326.4%2690.29519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 36.4%, max 174.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 10Jul 31119.2%43.5%174.1%21
$50.00Jul 10Aug 2188.2%42.9%105.9%40212.7K
$37.50Jul 10Aug 2178.9%40.2%96.2%4540
$48.00Jul 10Aug 1469.6%41.2%69.0%14--
$47.00Jul 10Aug 1457.3%39.8%43.8%51239
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 10Aug 2178.9%40.2%96.2%3631.1K
$38.00Jul 10Aug 771.9%40.9%75.7%164254
$36.00Jul 17Jul 2463.9%46.0%38.9%3--
$41.00Jul 10Aug 752.7%38.0%38.5%29269
$39.00Jul 10Aug 1455.1%40.3%36.7%281.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 14.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 7$0.21$1.79$0.218.52$48.21
$48.00$49.00Jul 31$0.11$0.89$0.118.09$48.11
$48.00$50.00Aug 14$0.23$1.77$0.237.70$48.23
$47.00$48.00Jul 24$0.12$0.88$0.127.33$47.12
$47.00$48.00Aug 14$0.14$0.86$0.146.14$47.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$35.00Jul 31$0.20$2.80$0.2014.00$37.80
$37.00$35.00Aug 14$0.18$1.82$0.1810.11$36.82
$38.00$35.00Aug 7$0.35$2.65$0.357.57$37.65
$39.00$38.00Jul 24$0.12$0.88$0.127.33$38.88
$37.50$35.00Aug 21$0.33$2.17$0.336.58$37.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 14.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 24$0.89$0.89$0.118.09$40.89
$41.00$42.00Aug 7$0.87$0.87$0.136.69$41.87
$36.00$40.00Jul 31$3.47$3.47$0.536.55$39.47
$37.50$39.50Jul 17$1.59$1.59$0.413.88$39.09
$40.00$41.00Aug 14$0.77$0.77$0.233.35$40.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$45.00Jul 10$2.80$2.80$0.2014.00$45.20
$44.00$43.00Jul 10$0.87$0.87$0.136.69$43.13
$46.00$45.00Jul 31$0.78$0.78$0.223.55$45.22
$47.50$46.00Jul 17$1.15$1.15$0.353.29$46.35
$44.00$42.00Aug 14$1.45$1.45$0.552.64$42.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.0569.6%46.1%
$47.00Jul 10Jul 17$0.1257.3%45.4%
$46.50Jul 10Jul 17$0.1454.3%44.1%
$46.00Jul 10Jul 17$0.1654.7%42.7%
$35.00Jul 10Jul 17$0.2084.6%72.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Jul 17$0.0571.9%46.3%
$37.50Jul 10Jul 17$0.0678.9%51.6%
$35.00Jul 31Aug 7$0.0740.2%42.1%
$39.00Jul 10Jul 17$0.1355.1%44.1%
$39.50Jul 10Jul 17$0.1454.2%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.65% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 10$1.00$0.55$1.55$40.45$43.553.65%
$43.00Jul 10$0.54$1.02$1.56$41.44$44.563.68%
$42.50Jul 10$0.76$0.81$1.57$40.93$44.073.70%
$41.50Jul 10$1.33$0.25$1.58$39.92$43.083.73%
$41.00Jul 10$1.78$0.27$2.05$38.95$43.054.83%
$44.00Jul 10$0.20$1.89$2.09$41.91$46.094.93%
$40.50Jul 10$2.19$0.11$2.30$38.20$42.805.42%
$42.50Jul 17$1.25$1.19$2.44$40.06$44.945.75%
$43.00Jul 17$1.01$1.45$2.46$40.54$45.465.80%
$43.50Jul 17$0.81$1.71$2.52$40.98$46.025.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.64% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Jul 10$0.19$0.08$0.27$39.73$44.77
$44.00$40.00Jul 10$0.20$0.08$0.28$39.72$44.28
$44.50$40.50Jul 10$0.19$0.11$0.30$40.20$44.80
$44.00$40.50Jul 10$0.20$0.11$0.31$40.19$44.31
$44.50$41.50Jul 10$0.19$0.25$0.44$41.06$44.94
$44.00$41.50Jul 10$0.20$0.25$0.45$41.05$44.45
$43.50$40.00Jul 10$0.38$0.08$0.46$39.54$43.96
$44.50$41.00Jul 10$0.19$0.27$0.46$40.54$44.96
$44.00$41.00Jul 10$0.20$0.27$0.47$40.53$44.47
$43.50$40.50Jul 10$0.38$0.11$0.49$40.01$43.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 9.53, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4445/46Aug 14$1.81$0.199.53$42.19$46.81
45/4648/49Jul 31$0.89$0.118.09$45.11$48.89
38/3940/41Jul 31$0.88$0.127.33$38.12$40.88
42/4344/45Aug 7$0.88$0.127.33$42.12$44.88
44/4546/47Jul 24$0.87$0.136.69$44.13$46.87
41/4243/44Jul 31$0.85$0.155.67$41.15$43.85
40/4142/43Jul 31$0.84$0.165.25$40.16$42.84
42/4448/50Aug 14$1.68$0.325.25$42.32$49.68
41/4243/44Aug 7$0.83$0.174.88$41.17$43.83
42/4446/47Aug 14$1.65$0.354.71$42.35$47.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 7$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.00$39.00Aug 14$0.18$1.8210.11
$41.00$41.50$42.00Jul 17$0.05$0.459.00
$40.50$41.00$41.50Jul 17$0.06$0.447.33
$42.00$43.00$44.00Aug 7$0.12$0.887.33
$35.00$37.50$40.00Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.18, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.15$2.35
$45.00$47.501:2Aug 21-$0.23$2.27
$42.50$45.001:2Aug 21-$0.45$2.05
$48.00$50.001:2Jul 17$0.00$2.00
$48.00$50.001:2Aug 7-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 10-$0.18$2.82
$42.50$40.001:2Aug 21-$0.12$2.38
$40.00$38.001:2Aug 7-$0.02$1.98
$37.00$35.001:2Aug 14-$0.03$1.97
$39.00$37.001:2Aug 14-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.64%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.390.530.2%5.64%5.85%4703.3K
$43.00Aug 14$1.970.511.4%4.65%6.04%861
$43.00Aug 7$1.700.481.4%4.01%5.40%10303
$44.00Aug 14$1.440.443.8%3.40%7.14%3--
$45.00Aug 21$1.410.386.1%3.32%9.43%2099.9K
$43.00Jul 31$1.390.471.4%3.28%4.67%21716
$42.50Jul 24$1.380.530.2%3.25%3.47%6414
$44.00Aug 7$1.370.413.8%3.23%6.98%8210
$43.00Jul 24$1.180.481.4%2.78%4.17%40202
$42.50Jul 17$1.160.520.2%2.74%2.95%3031.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,405
Total Puts 5,628
Put/Call Ratio 0.28
Net Difference 14,777

Prior's Put/Call Breakdown

Total Calls 25,966
Total Puts 16,942
Put/Call Ratio 0.65
Net Difference 9,024

Prior 7-Day Put/Call Summary

Total Calls 197,011
Total Puts 52,030
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All