Tour v536
DVN
DEVON ENERGY CORP NE
$42.47 -0.96%
(11/5 18:02) ◀
|
Friday, November 6, 2026 (3:12pm)
January 2026
|
▶ (11/6 18:21)
◀ 11/6 15:12 ▶

Option Volume

Detail
ℹ
Current (11/06) 52,596
Calls: 41,781 (79%)
Puts: 10,815 (21%)
Prior (11/05) 36,682
Calls: 19,908 (54%)
Puts: 16,774 (46%)
Current vs Prior +43.38%
Calls: +109.87% (Calls)
Puts: -35.53% (Puts)
Prior 7-Day Total 178,650
Calls: 122,402 (69%)
Puts: 56,248 (31%)
Prior 7-Day Average 25,521
Calls: 17,486 (69%)
Puts: 8,035 (31%)
Current vs Prior 7-Day Avg +106.09%
Calls: +138.94%
Puts: +34.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $7.02M
Calls: $4.86M (69%)
Puts: $2.16M (31%)
Prior (11/05) $8.56M
Calls: $1.59M (19%)
Puts: $6.97M (81%)
Current vs Prior -17.99%
Calls: +205.01%
Puts: -69.01%
Prior 7-Day Total $28.84M
Calls: $14.96M (52%)
Puts: $13.88M (48%)
Prior 7-Day Average $4.12M
Calls: $2.14M (52%)
Puts: $1.98M (48%)
Current vs Prior 7-Day Avg +70.40%
Calls: +127.46%
Puts: +8.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.26
Prior (11/05) 0.84
Current vs Prior -69.28%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -45.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 528,682
Calls: 364,312 (69%)
Puts: 164,370 (31%)
Prior (11/05) 517,412
Calls: 355,703 (69%)
Puts: 161,709 (31%)
Current vs Prior +2.18%
Prior 7-Day Total 2,759,844
Calls: 2,065,361 (75%)
Puts: 694,483 (25%)
Prior 7-Day Average 394,263
Calls: 295,051 (75%)
Puts: 99,211 (25%)
Current vs Prior 7-Day Avg +34.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.67% | 5.23%6.85% | 9.98%
Prior 4.08% | 8.56%8.28% | 11.22%
Current vs Prior -59.04% | -38.93%-17.24% | -11.00%
Prior 7-Day Avg 4.92% | 7.53%8.89% | 12.47%
Current vs 7-Day Avg -66.04% | -30.54%-22.94% | -19.97%
Prior 7-Day Eod 4.08% | 8.56%8.28% | 11.22%
Current vs 7-Day Eod -59.04% | -38.93%-17.24% | -11.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.39% | 15.11%
Calls: 63.64% | 7.44%
Puts: 117.14% | 22.77%
Prior 42.67% | 27.10%
Calls: 48.00% | 22.45%
Puts: 37.35% | 31.75%
Current vs Prior +111.84% | -44.24%
Prior 7-Day Avg 78.40% | 10.22%
Calls: 24.74% | 7.96%
Puts: 132.06% | 12.48%
Current vs 7-Day Avg +15.29% | +47.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.86M). Dollar volume significantly above 7-day average (70% higher). Volume explosion - 106% above 7-day average (52,596 vs avg 25,521). Extreme bullish P/C ratio of 0.26 - heavy call buying (41,781 calls vs 10,815 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 182.042.14$2.094.8%4630.51252
$45.00Dec 181.071.13$1.105.5%3.3K0.335.2K
$40.00Dec 183.503.70$3.605.6%190.70437
$40.00Dec 113.453.65$3.555.6%10.711
$42.00Nov 201.541.63$1.595.7%40.572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Dec 185.555.75$5.653.5%120.801.4K
$40.00Dec 181.081.12$1.103.6%2930.312.9K
$42.50Dec 182.112.19$2.153.7%1.9K0.495.1K
$49.00Nov 66.456.70$6.583.8%10.9958
$47.50Nov 205.055.25$5.153.9%210.926.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.180.21$0.2015.0%3280.16291
$44.50Nov 130.250.29$0.2714.8%270.2022
$43.50Nov 130.500.56$0.5311.3%1050.3420
$46.50Nov 200.210.25$0.2317.4%50.1421
$43.00Nov 130.680.75$0.729.7%630.4115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 130.470.57$0.5219.2%70.34--
$42.00Nov 130.660.75$0.7112.7%230.42147
$40.00Nov 200.390.46$0.4316.3%3250.211.6K
$41.00Nov 200.620.74$0.6817.6%150.31169
$40.00Nov 270.510.58$0.5413.0%290.24407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 42.84, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.000.48$0.24200.0%--999.00940
$40.00Dec 180.000.36$0.18200.0%--999.00110
$45.00Dec 180.000.33$0.17194.1%--999.00150
$40.00Nov 61.972.66$2.3229.7%51.0014
$41.00Nov 61.091.59$1.3437.3%31.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 189.6011.20$10.4015.4%--999.0026
$49.00Nov 66.456.70$6.583.8%10.9958
$50.00Nov 67.458.10$7.788.4%--0.9915
$46.00Nov 63.453.90$3.6812.2%470.99351
$44.50Nov 61.582.41$2.0041.5%80.9867

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 26.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.430.49$0.4613.0%5.5K0.241.7K
$45.00Dec 181.071.13$1.105.5%3.3K0.335.2K
$47.50Nov 200.100.15$0.1338.5%2.7K0.086.6K
$50.00Dec 180.240.28$0.2615.4%9190.105.9K
$47.50Dec 180.520.56$0.547.4%8860.193.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 182.112.19$2.153.7%1.9K0.495.1K
$42.00Nov 60.000.13$0.07185.7%1.5K0.25463
$41.00Nov 60.000.01$0.01100.0%5470.02268
$37.50Dec 180.480.52$0.508.0%5180.16511
$42.00Dec 41.421.51$1.476.1%4500.449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2344.9%, max 5146.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Nov 6Nov 201801.3%54.6%3199.4%3188
$46.50Nov 6Nov 201122.5%41.2%2626.7%1170
$42.50Nov 6Dec 1887.4%38.5%127.0%531254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 6Dec 182158.9%41.1%5146.4%100690
$38.00Nov 6Dec 111546.3%38.7%3893.8%1235
$49.50Nov 6Nov 201801.3%54.6%3199.4%1162
$46.50Nov 6Nov 201122.5%41.2%2626.7%13179
$42.00Nov 6Dec 1195.4%37.1%157.5%1.5K482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.67, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$43.00Dec 11$1.75$1.25$1.7571%0.71$41.75
$46.00$47.00Dec 11$0.14$0.86$0.1427%6.14$46.14
$40.00$41.00Dec 4$0.63$0.37$0.6373%0.59$40.63
$42.00$42.50Nov 6$0.32$0.18$0.32100%0.56$42.32
$43.00$44.00Nov 27$0.37$0.63$0.3746%1.70$43.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.30$0.20$0.3091%0.67$46.20
$48.50$48.00Nov 13$0.33$0.17$0.3396%0.52$48.17
$43.50$43.00Nov 6$0.33$0.17$0.3397%0.52$43.17
$46.50$46.00Nov 6$0.30$0.20$0.3076%0.67$46.20
$43.00$42.50Nov 6$0.33$0.17$0.3393%0.52$42.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.25, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Dec 11$0.24$0.24$0.7682%0.32$48.24
$49.50$50.00Nov 20$0.11$0.11$0.3992%0.28$49.61
$49.00$50.00Dec 4$0.13$0.13$0.8789%0.15$49.13
$46.50$47.00Nov 20$0.10$0.10$0.4086%0.25$46.60
$45.00$45.50Nov 20$0.13$0.13$0.3776%0.35$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Dec 11$0.20$0.20$0.8087%0.25$36.80
$37.00$36.00Nov 27$0.17$0.17$0.8390%0.20$36.83
$40.00$37.50Dec 18$0.60$0.60$1.9069%0.32$39.40
$38.00$37.00Dec 4$0.19$0.19$0.8185%0.23$37.81
$41.00$40.00Dec 11$0.40$0.40$0.6064%0.67$40.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.8587.4%41.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.7187.4%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.92% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.09$0.30$0.39$42.11$42.890.92%
$42.00Nov 6$0.41$0.07$0.48$41.52$42.481.13%
$43.00Nov 6$0.02$0.63$0.65$42.35$43.651.53%
$43.50Nov 6$0.01$0.96$0.97$42.53$44.472.28%
$41.00Nov 6$1.34$0.01$1.35$39.65$42.353.18%
$44.00Nov 6$0.04$1.57$1.61$42.39$45.613.79%
$42.00Nov 13$1.21$0.71$1.92$40.08$43.924.52%
$42.50Nov 13$0.94$1.01$1.95$40.55$44.454.59%
$44.50Nov 6$0.01$2.00$2.01$42.49$46.514.73%
$43.00Nov 13$0.72$1.37$2.09$40.91$45.094.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.26% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$42.00Nov 6$0.04$0.07$0.11$41.89$44.11
$44.00$37.00Nov 6$0.04$0.10$0.14$36.86$44.14
$42.50$42.00Nov 6$0.09$0.07$0.16$41.84$42.66
$47.00$37.00Nov 6$0.11$0.10$0.21$36.79$47.21
$47.00$42.00Nov 6$0.11$0.07$0.18$41.82$47.18
$44.00$39.00Nov 6$0.04$0.20$0.24$38.76$44.24
$42.50$37.00Nov 6$0.09$0.10$0.19$36.81$42.69
$47.00$39.00Nov 6$0.11$0.20$0.31$38.69$47.31
$42.50$39.00Nov 6$0.09$0.20$0.29$38.71$42.79
$44.50$39.50Nov 13$0.27$0.14$0.41$39.09$44.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.79, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3748/49Dec 11$0.44$0.5670%0.79$36.56$48.44
38/3948/49Dec 11$0.48$0.5260%0.92$38.52$48.48
37/3849/50Dec 4$0.32$0.6874%0.47$37.68$49.32
39/4048/49Dec 11$0.48$0.5254%0.92$39.52$48.48
36/3747/48Dec 11$0.36$0.6465%0.56$36.64$47.36
37/3848/49Dec 11$0.35$0.6566%0.54$37.65$48.35
36/3746/47Nov 27$0.30$0.7070%0.43$36.70$46.30
36/3745/46Nov 27$0.37$0.6362%0.59$36.63$45.37
39/4049/50Dec 4$0.37$0.6362%0.59$39.63$49.37
40/4149/50Dec 4$0.45$0.5554%0.82$40.55$49.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$43.00$46.00Dec 11$0.73$2.2745%3.11
$42.00$42.50$43.00Nov 6$0.25$0.2593%1.00
$42.50$43.00$43.50Nov 6$0.06$0.4435%7.33
$43.00$44.00$45.00Nov 27$0.07$0.9319%13.29
$43.00$44.00$45.00Dec 4$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 6$0.10$0.4068%4.00
$40.00$41.00$42.00Nov 6$0.06$0.9422%15.67
$42.50$45.00$47.50Dec 18$0.40$2.1031%5.25
$39.00$40.00$41.00Nov 20$0.08$0.9217%11.50
$40.00$41.00$42.00Dec 4$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.76, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Dec 4-$0.76$3.24
$38.00$40.001:2Nov 6-$0.32$1.68
$40.00$43.001:2Dec 11-$0.05$2.95
$37.50$40.001:2Nov 20-$0.77$1.73
$42.50$45.001:2Dec 18-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Dec 11-$0.05$2.95
$45.00$42.501:2Dec 18-$0.60$1.90
$43.50$43.001:2Nov 6-$0.30$0.20
$47.50$45.001:2Dec 18-$1.75$0.75
$44.00$43.501:2Nov 6-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.80%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$2.040.510.1%4.80%4.87%463252
$43.00Dec 11$1.690.481.2%3.98%5.23%22
$45.00Dec 18$1.070.336.0%2.52%8.48%3.3K5.2K
$43.00Dec 4$1.480.471.2%3.48%4.73%--17
$44.00Dec 4$1.080.393.6%2.54%6.15%333
$46.00Dec 11$0.630.278.3%1.48%9.80%--28
$45.00Dec 4$0.770.306.0%1.81%7.77%1246
$47.00Dec 11$0.520.2210.7%1.22%11.89%245
$43.00Nov 27$1.230.461.2%2.90%4.14%119
$47.50Dec 18$0.520.1911.8%1.22%13.07%8863.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,781
Total Puts 10,815
Put/Call Ratio 0.26
Net Difference 30,966

Prior's Put/Call Breakdown

Total Calls 19,908
Total Puts 16,774
Put/Call Ratio 0.84
Net Difference 3,134

Prior 7-Day Put/Call Summary

Total Calls 122,402
Total Puts 56,248
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All