Tour v536
DVN
DEVON ENERGY CORP NE
$42.21 -1.56%
$42.56 (+0.83%)🌙
as of 11/06 06:21 PM
(11/6 15:12) ◀
|
Friday, November 6, 2026 (6:21pm)
January 2026
|
▶
◀ 11/6 18:21

Option Volume

Detail
ℹ
Current (11/06) 56,175
Calls: 44,519 (79%)
Puts: 11,656 (21%)
Prior (11/05) 36,682
Calls: 19,908 (54%)
Puts: 16,774 (46%)
Current vs Prior +53.14%
Calls: +123.62% (Calls)
Puts: -30.51% (Puts)
Prior 7-Day Total 213,802
Calls: 149,043 (70%)
Puts: 64,759 (30%)
Prior 7-Day Average 30,543
Calls: 21,291 (70%)
Puts: 9,251 (30%)
Current vs Prior 7-Day Avg +83.92%
Calls: +109.09%
Puts: +25.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $7.34M
Calls: $4.81M (65%)
Puts: $2.54M (35%)
Prior (11/05) $8.56M
Calls: $1.59M (19%)
Puts: $6.97M (81%)
Current vs Prior -14.21%
Calls: +201.67%
Puts: -63.60%
Prior 7-Day Total $33.52M
Calls: $17.74M (53%)
Puts: $15.78M (47%)
Prior 7-Day Average $4.79M
Calls: $2.53M (53%)
Puts: $2.25M (47%)
Current vs Prior 7-Day Avg +53.36%
Calls: +89.72%
Puts: +12.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.26
Prior (11/05) 0.84
Current vs Prior -68.93%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -46.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 398,067
Calls: 301,862 (76%)
Puts: 96,205 (24%)
Prior (11/05) 517,412
Calls: 355,703 (69%)
Puts: 161,709 (31%)
Current vs Prior -23.07%
Prior 7-Day Total 2,980,196
Calls: 2,180,232 (73%)
Puts: 799,964 (27%)
Prior 7-Day Average 425,742
Calls: 311,461 (73%)
Puts: 114,280 (27%)
Current vs Prior 7-Day Avg -6.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.33% | 5.33%6.99% | 10.31%
Prior 4.08% | 8.56%8.28% | 11.22%
Current vs Prior +30.61% | -18.34%-15.58% | -8.13%
Prior 7-Day Avg 5.10% | 7.58%8.76% | 12.20%
Current vs 7-Day Avg +4.54% | -7.85%-20.20% | -15.55%
Prior 7-Day Eod 1.67% | 5.23%8.28% | 11.22%
Current vs 7-Day Eod +218.85% | +33.70%-15.58% | -8.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.67% | 27.10%
Calls: 48.00% | 22.45%
Puts: 37.35% | 31.75%
Prior 42.67% | 27.10%
Calls: 48.00% | 22.45%
Puts: 37.35% | 31.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.17% | 11.30%
Calls: 24.95% | 8.39%
Puts: 125.00% | 12.93%
Current vs 7-Day Avg -44.71% | +139.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.81M). Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 53% vs prior. Volume explosion - 84% above 7-day average (56,175 vs avg 30,543).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 207.057.55$7.306.8%100.951
$40.00Dec 183.253.55$3.408.8%220.70437
$42.50Dec 181.912.10$2.019.5%4660.49252
$45.00Nov 200.400.44$0.429.5%5.6K0.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 205.305.50$5.403.7%210.916.8K
$47.00Nov 64.704.90$4.804.2%40.9276
$48.00Nov 135.655.95$5.805.2%1960.93351
$50.00Dec 187.808.30$8.056.2%950.881.4K
$40.00Dec 181.181.26$1.226.6%3060.322.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 130.400.49$0.4520.0%1060.3120
$43.00Nov 130.560.66$0.6116.4%750.3915
$42.50Nov 130.780.87$0.8310.8%470.48--
$45.00Nov 200.400.44$0.429.5%5.6K0.221.7K
$46.00Nov 270.340.41$0.3818.4%250.18268
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 130.730.89$0.8119.8%300.45147
$37.50Dec 180.490.57$0.5315.1%5220.17511
$40.00Dec 110.891.06$0.9817.3%90.304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.000.03$0.02150.0%761.002
$36.00Nov 275.656.75$6.2017.7%41.00--
$35.00Dec 47.208.10$7.6511.8%31.00--
$41.00Nov 60.891.59$1.2456.5%30.9829
$35.00Dec 187.158.20$7.6813.7%20.96100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.010.58$0.30190.0%401.00208
$43.00Nov 60.690.99$0.8435.7%3511.00657
$44.00Nov 61.451.97$1.7130.4%251.001.0K
$44.50Nov 62.052.61$2.3324.0%91.00--
$45.00Nov 62.373.10$2.7426.6%511.0086

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 26.9K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.400.44$0.429.5%5.6K0.221.7K
$45.00Dec 180.971.12$1.0514.3%3.3K0.325.2K
$47.50Nov 200.100.15$0.1338.5%2.7K0.086.6K
$50.00Dec 180.240.28$0.2615.4%9310.105.9K
$47.50Dec 180.470.54$0.5113.7%9300.183.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 182.192.49$2.3412.8%1.9K0.505.1K
$42.00Nov 60.000.13$0.07185.7%1.5K0.17463
$41.00Nov 60.000.01$0.01100.0%5470.02268
$37.50Dec 180.490.57$0.5315.1%5220.17511
$42.00Dec 41.461.70$1.5815.2%4500.469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 525.3%, max 525.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 4221.1%35.4%525.3%14523
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 6Dec 4221.1%35.4%525.3%2.0K472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.27, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$42.50Nov 6$0.24$0.26$0.2483%1.08$42.24
$41.00$42.00Nov 20$0.48$0.52$0.4868%1.08$41.48
$40.00$42.50Dec 18$1.39$1.11$1.3970%0.80$41.39
$41.50$42.00Nov 13$0.18$0.32$0.1868%1.78$41.68
$40.00$43.00Dec 11$1.71$1.29$1.7172%0.75$41.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 6$0.22$0.28$0.22100%1.27$45.78
$43.50$43.00Nov 6$0.23$0.27$0.2394%1.17$43.27
$46.00$45.00Nov 27$0.53$0.47$0.5381%0.89$45.47
$48.00$47.50Nov 20$0.25$0.25$0.2589%1.00$47.75
$44.50$44.00Nov 13$0.25$0.25$0.2581%1.00$44.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.38, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Dec 11$0.25$0.25$0.7579%0.33$47.25
$43.00$44.00Nov 27$0.44$0.44$0.5656%0.79$43.44
$48.00$49.00Nov 20$0.12$0.12$0.8889%0.14$48.12
$49.00$50.00Dec 11$0.13$0.13$0.8788%0.15$49.13
$44.00$44.50Nov 20$0.18$0.18$0.3268%0.56$44.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Dec 18$0.69$0.69$1.8168%0.38$39.31
$37.00$36.00Dec 11$0.18$0.18$0.8287%0.22$36.82
$38.00$37.00Dec 4$0.18$0.18$0.8284%0.22$37.82
$41.00$40.00Nov 20$0.33$0.33$0.6766%0.49$40.67
$41.00$40.00Nov 13$0.25$0.25$0.7571%0.33$40.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.76% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Nov 6$0.02$0.30$0.32$42.18$42.820.76%
$42.00Nov 6$0.26$0.07$0.33$41.67$42.330.78%
$43.00Nov 6$0.01$0.84$0.85$42.15$43.852.01%
$43.50Nov 6$0.05$1.07$1.12$42.38$44.622.65%
$41.00Nov 6$1.24$0.01$1.25$39.75$42.252.96%
$44.00Nov 6$0.01$1.71$1.72$42.28$45.724.07%
$41.50Nov 13$1.33$0.60$1.93$39.57$43.434.57%
$42.50Nov 13$0.83$1.10$1.93$40.57$44.434.57%
$42.00Nov 13$1.15$0.81$1.96$40.04$43.964.64%
$43.00Nov 13$0.61$1.37$1.98$41.02$44.984.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.19% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$42.00Nov 6$0.01$0.07$0.08$41.92$43.08
$43.50$42.00Nov 6$0.05$0.07$0.12$41.88$43.62
$45.50$42.00Nov 6$0.05$0.07$0.12$41.88$45.62
$43.00$35.00Nov 6$0.01$0.18$0.19$34.81$43.19
$43.00$40.00Nov 6$0.01$0.18$0.19$39.81$43.19
$47.00$42.00Nov 6$0.13$0.07$0.20$41.80$47.20
$43.50$40.00Nov 6$0.05$0.18$0.23$39.77$43.73
$45.50$35.00Nov 6$0.05$0.18$0.23$34.77$45.73
$43.50$35.00Nov 6$0.05$0.18$0.23$34.77$43.73
$45.50$40.00Nov 6$0.05$0.18$0.23$39.77$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 0.75, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3747/48Dec 11$0.43$0.5766%0.75$36.57$47.43
36/3749/50Dec 11$0.31$0.6976%0.45$36.69$49.31
38/3947/48Dec 11$0.49$0.5156%0.96$38.51$47.49
38/3949/50Dec 11$0.37$0.6365%0.59$38.63$49.37
37/3849/50Dec 4$0.28$0.7274%0.39$37.72$49.28
39/4047/48Dec 11$0.52$0.4849%1.08$39.48$47.52
40/4148/49Nov 20$0.45$0.5555%0.82$40.55$48.45
39/4048/49Nov 20$0.34$0.6666%0.52$39.66$48.34
37/3847/48Dec 11$0.37$0.6362%0.59$37.63$47.37
39/4049/50Dec 11$0.40$0.6059%0.67$39.60$49.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.08$2.4226%30.25
$42.50$43.00$43.50Nov 6$0.05$0.4586%9.00
$40.00$42.50$45.00Dec 18$0.43$2.0738%4.81
$42.00$42.50$43.00Nov 6$0.23$0.2778%1.17
$42.50$45.00$47.50Dec 18$0.42$2.0831%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.44$2.0635%4.68
$37.50$40.00$42.50Dec 18$0.43$2.0733%4.81
$42.50$45.00$47.50Dec 18$0.39$2.1130%5.41
$45.00$47.50$50.00Dec 18$0.25$2.2521%9.00
$42.00$42.50$43.00Nov 6$0.31$0.1983%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.31, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Dec 4-$0.31$3.69
$38.00$40.001:2Nov 6-$0.39$1.61
$40.00$41.001:2Nov 6-$0.16$0.84
$40.00$42.501:2Dec 18-$0.62$1.88
$42.50$45.001:2Dec 18-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Dec 18-$0.10$2.40
$45.00$42.501:2Dec 18-$0.78$1.72
$45.00$43.001:2Dec 4-$0.85$1.15
$40.00$35.001:2Nov 6-$0.18$4.82
$37.50$35.001:2Dec 18-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.52%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.910.490.7%4.52%5.21%466252
$45.00Dec 18$0.970.326.6%2.30%8.91%3.3K5.2K
$43.00Dec 11$1.470.461.9%3.48%5.35%22
$43.00Dec 4$1.240.451.9%2.94%4.81%217
$44.00Dec 4$0.950.364.2%2.25%6.49%333
$45.00Dec 4$0.720.296.6%1.71%8.32%1246
$43.00Nov 27$1.110.441.9%2.63%4.50%139
$47.00Dec 11$0.450.2111.3%1.07%12.41%245
$47.50Dec 18$0.470.1812.5%1.11%13.65%9303.9K
$46.00Dec 4$0.510.239.0%1.21%10.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,519
Total Puts 11,656
Put/Call Ratio 0.26
Net Difference 32,863

Prior's Put/Call Breakdown

Total Calls 19,908
Total Puts 16,774
Put/Call Ratio 0.84
Net Difference 3,134

Prior 7-Day Put/Call Summary

Total Calls 149,043
Total Puts 64,759
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All