Tour v533
DVN
DEVON ENERGY CORP NE
$48.63 -6.75%
$48.80 (+0.35%)🌙
as of 11/02 06:22 PM
(10/30 18:23) ◀
|
Monday, November 2, 2026 (6:22pm)
January 2026
|
▶ (11/3 18:26)
◀ 11/2 18:22 ▶

Option Volume

Detail
ℹ
Current (11/02) 25,721
Calls: 17,712 (69%)
Puts: 8,009 (31%)
Prior (10/30) 36,337
Calls: 24,458 (67%)
Puts: 11,879 (33%)
Current vs Prior -29.22%
Calls: -27.58% (Calls)
Puts: -32.58% (Puts)
Prior 7-Day Total 168,289
Calls: 124,439 (74%)
Puts: 43,850 (26%)
Prior 7-Day Average 24,041
Calls: 17,777 (74%)
Puts: 6,264 (26%)
Current vs Prior 7-Day Avg +6.99%
Calls: -0.37%
Puts: +27.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.14M
Calls: $1.88M (60%)
Puts: $1.26M (40%)
Prior (10/30) $4.38M
Calls: $3.22M (74%)
Puts: $1.16M (26%)
Current vs Prior -28.40%
Calls: -41.77%
Puts: +8.81%
Prior 7-Day Total $27.03M
Calls: $22.05M (82%)
Puts: $4.98M (18%)
Prior 7-Day Average $3.86M
Calls: $3.15M (82%)
Puts: $711.0K (18%)
Current vs Prior 7-Day Avg -18.80%
Calls: -40.45%
Puts: +77.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.45
Prior (10/30) 0.49
Current vs Prior -6.90%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +20.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 369,525
Calls: 283,980 (77%)
Puts: 85,545 (23%)
Prior (10/30) 335,891
Calls: 257,517 (77%)
Puts: 78,374 (23%)
Current vs Prior +10.01%
Prior 7-Day Total 2,211,154
Calls: 1,780,491 (81%)
Puts: 430,663 (19%)
Prior 7-Day Average 315,879
Calls: 254,355 (81%)
Puts: 61,523 (19%)
Current vs Prior 7-Day Avg +16.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.35% | 7.75%9.01% | 11.52%
Prior 6.54% | 8.13%8.80% | 13.96%
Current vs Prior -2.83% | -4.65%+2.33% | -17.51%
Prior 7-Day Avg 4.42% | 7.22%9.63% | 13.94%
Current vs 7-Day Avg +43.74% | +7.33%-6.45% | -17.37%
Prior 7-Day Eod 6.54% | 8.13%8.80% | 13.96%
Current vs 7-Day Eod -2.83% | -4.65%+2.33% | -17.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Prior 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.25% | 10.39%
Calls: 27.21% | 7.54%
Puts: 159.30% | 13.23%
Current vs 7-Day Avg +6.13% | -27.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (17,712 calls vs 8,009 puts). Call-heavy open interest (283,980 calls vs 85,545 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 3.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.461.51$1.493.4%1.1K0.4262.4K
$42.50Nov 206.256.75$6.507.7%40.92389
$47.50Nov 61.912.08$2.008.5%50.66--
$50.00Nov 60.750.82$0.789.0%3220.36411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 42.943.15$3.056.9%1320.5647
$52.00Nov 274.104.40$4.257.1%20.69188
$51.00Nov 203.253.50$3.387.4%10.65404
$50.00Nov 132.382.57$2.477.7%1350.60801
$51.00Dec 43.553.85$3.708.1%40.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.750.82$0.789.0%3220.36411
$49.50Nov 60.891.05$0.9716.5%710.4157
$55.00Nov 200.310.35$0.3312.1%2470.136.5K
$52.50Nov 200.720.82$0.7713.0%730.2617.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.590.66$0.6311.1%770.213.0K
$45.00Dec 40.800.97$0.8919.1%30.24--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 68.509.55$9.0311.6%131.00--
$42.00Nov 66.207.45$6.8318.3%11.00--
$43.00Nov 65.406.50$5.9518.5%10.97--
$44.00Nov 64.355.35$4.8520.6%30.977
$41.00Nov 67.458.60$8.0314.3%280.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 68.509.55$9.0311.6%10.98--
$57.00Nov 67.508.70$8.1014.8%20.98--
$56.00Nov 66.657.75$7.2015.3%10.96--
$55.00Nov 66.006.60$6.309.5%20.9524
$54.00Nov 64.655.75$5.2021.2%350.921

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 19.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.270.33$0.3020.0%6.0K0.17886
$50.00Nov 201.461.51$1.493.4%1.1K0.4262.4K
$56.00Nov 200.160.31$0.2462.5%1.0K0.101.9K
$51.00Nov 60.450.55$0.5020.0%5800.26726
$53.00Nov 60.140.19$0.1729.4%4520.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.602.89$2.7510.5%1.5K0.585.0K
$47.00Nov 60.580.71$0.6520.0%5590.29180
$47.50Nov 201.311.51$1.4114.2%4240.388.6K
$46.00Nov 60.320.60$0.4660.9%3050.2159
$48.00Nov 60.971.08$1.0210.8%2980.41646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 51.0%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Nov 6Nov 2766.3%42.0%57.9%83313
$50.00Nov 6Dec 1166.6%42.3%57.5%323412
$51.00Nov 6Dec 1166.4%43.2%53.6%586726
$49.00Nov 6Nov 2767.6%44.6%51.8%83147
$52.00Nov 6Nov 2766.1%44.8%47.6%6.0K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 6Dec 471.9%40.8%76.1%31159
$48.00Nov 6Dec 1166.3%38.1%74.2%300646
$47.00Nov 6Dec 1166.2%40.5%63.5%575180
$50.00Nov 6Dec 466.6%41.9%58.9%256606
$49.00Nov 6Dec 1167.6%43.3%56.1%140228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 3.17, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$48.50Nov 13$0.12$0.38$0.1258%3.17$48.12
$45.00$45.50Nov 6$0.33$0.17$0.3389%0.52$45.33
$51.00$52.00Nov 27$0.21$0.79$0.2136%3.76$51.21
$50.00$51.00Dec 4$0.29$0.71$0.2944%2.45$50.29
$46.00$46.50Nov 6$0.29$0.21$0.2980%0.72$46.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Dec 11$0.30$0.70$0.3043%2.33$47.70
$48.00$47.00Dec 4$0.31$0.69$0.3143%2.23$47.69
$51.00$50.00Nov 6$0.66$0.34$0.6674%0.52$50.34
$49.50$49.00Nov 6$0.24$0.26$0.2458%1.08$49.26
$49.00$48.50Nov 13$0.23$0.27$0.2351%1.17$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.51, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Dec 11$0.21$0.21$0.7983%0.27$57.21
$53.00$54.00Nov 27$0.24$0.24$0.7675%0.32$53.24
$49.00$49.50Nov 13$0.25$0.25$0.2551%1.00$49.25
$52.00$53.00Nov 6$0.13$0.13$0.8783%0.15$52.13
$54.00$55.00Nov 13$0.11$0.11$0.8986%0.12$54.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$44.00Dec 11$1.01$1.01$1.9963%0.51$45.99
$46.00$45.50Nov 6$0.22$0.22$0.2878%0.79$45.78
$47.00$46.50Nov 6$0.25$0.25$0.2570%1.00$46.75
$44.00$42.00Dec 4$0.33$0.33$1.6782%0.20$43.67
$45.00$44.50Nov 20$0.20$0.20$0.3079%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.36, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$0.3566.8%50.3%
$49.00Nov 6Nov 13$0.3767.6%51.4%
$48.00Nov 6Nov 13$0.3666.3%50.7%
$50.00Nov 6Nov 13$0.4266.6%52.5%
$47.50Nov 6Nov 13$0.3862.2%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 13$0.3367.6%50.8%
$49.50Nov 6Nov 13$0.4066.8%50.3%
$49.00Nov 6Nov 13$0.3267.6%51.4%
$48.00Nov 6Nov 13$0.3666.3%50.7%
$50.00Nov 6Nov 13$0.3466.6%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.55% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Nov 6$1.68$1.02$2.70$45.30$50.705.55%
$49.00Nov 6$1.20$1.53$2.73$46.27$51.735.61%
$49.50Nov 6$0.97$1.77$2.74$46.76$52.245.63%
$47.50Nov 6$2.00$0.75$2.75$44.75$50.255.65%
$50.00Nov 6$0.78$2.13$2.91$47.09$52.915.98%
$47.00Nov 6$2.30$0.65$2.95$44.05$49.956.07%
$46.50Nov 6$2.74$0.40$3.14$43.36$49.646.46%
$51.00Nov 6$0.50$2.79$3.29$47.71$54.296.77%
$48.00Nov 13$2.04$1.38$3.42$44.58$51.427.03%
$49.00Nov 13$1.57$1.85$3.42$45.58$52.427.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.44% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Nov 6$0.30$0.40$0.70$45.80$52.70
$51.00$46.50Nov 6$0.50$0.40$0.90$45.60$51.90
$52.00$47.00Nov 6$0.30$0.65$0.95$46.05$52.95
$56.00$44.00Dec 4$0.49$0.60$1.09$42.91$57.09
$51.00$47.00Nov 6$0.50$0.65$1.15$45.85$52.15
$55.00$44.00Dec 4$0.62$0.60$1.22$42.78$56.22
$52.00$46.00Nov 13$0.61$0.64$1.25$44.75$53.25
$52.00$47.50Nov 6$0.30$0.75$1.05$46.45$53.05
$50.00$46.50Nov 6$0.78$0.40$1.18$45.32$51.18
$54.00$45.00Nov 27$0.57$0.76$1.33$43.67$55.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.82, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4357/58Dec 11$0.45$0.5566%0.82$42.55$57.45
41/4257/58Dec 11$0.38$0.6271%0.61$41.62$57.38
44/4552/52Nov 20$0.33$0.1750%1.94$44.67$52.33
44/4552/53Nov 20$0.31$0.1954%1.63$44.69$52.81
40/4157/58Dec 11$0.32$0.6875%0.47$40.68$57.32
42/4354/55Dec 11$0.45$0.5558%0.82$42.55$54.45
45/4652/52Nov 20$0.29$0.2147%1.38$45.21$52.29
44/4557/58Dec 4$0.39$0.6163%0.64$44.61$57.39
45/4652/53Nov 20$0.27$0.2350%1.17$45.23$52.77
43/4454/55Nov 20$0.35$0.6567%0.54$43.65$54.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 13$0.05$0.9516%19.00
$50.00$51.00$52.00Nov 6$0.08$0.9218%11.50
$42.50$45.00$47.50Nov 20$0.43$2.0730%4.81
$51.00$52.00$53.00Nov 6$0.07$0.9315%13.29
$51.00$52.00$53.00Nov 13$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 13$0.06$0.9416%15.67
$45.00$46.00$47.00Nov 27$0.06$0.9413%15.67
$50.00$51.00$52.00Nov 27$0.06$0.9412%15.67
$47.00$48.00$49.00Nov 27$0.08$0.9214%11.50
$45.00$46.00$47.00Dec 4$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.59, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Dec 11-$0.59$2.41
$45.00$47.501:2Nov 20-$1.00$1.50
$51.00$54.001:2Dec 4-$0.04$2.96
$51.00$53.001:2Dec 11-$0.53$1.47
$51.00$52.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 20-$1.96$1.04
$50.00$48.001:2Dec 4-$0.67$1.33
$40.00$39.001:2Dec 4$0.00$1.00
$43.00$42.001:2Nov 6$0.00$1.00
$43.00$42.001:2Nov 27-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.99%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 11$1.940.452.8%3.99%6.81%11
$51.00Dec 11$1.570.404.9%3.23%8.10%6--
$50.00Dec 4$1.730.442.8%3.56%6.37%591
$51.00Dec 4$1.370.384.9%2.82%7.69%1--
$54.00Dec 11$0.790.2611.0%1.62%12.67%1--
$53.00Dec 11$0.890.299.0%1.83%10.82%1--
$49.00Nov 27$1.940.500.8%3.99%4.75%6524
$51.00Nov 27$1.210.364.9%2.49%7.36%1210
$50.00Nov 27$1.460.432.8%3.00%5.82%63134
$50.00Nov 20$1.460.422.8%3.00%5.82%1.1K62.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,712
Total Puts 8,009
Put/Call Ratio 0.45
Net Difference 9,703

Prior's Put/Call Breakdown

Total Calls 24,458
Total Puts 11,879
Put/Call Ratio 0.49
Net Difference 12,579

Prior 7-Day Put/Call Summary

Total Calls 124,439
Total Puts 43,850
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All