Tour v531
DVN
DEVON ENERGY CORP NE
$52.15 +1.92%
$52.20 (+0.10%)🌙
as of 10/30 06:23 PM
(10/29 18:24) ◀
|
Friday, October 30, 2026 (6:23pm)
January 2026
|
▶ (11/2 18:22)
◀ 10/30 18:23 ▶

Option Volume

Detail
ℹ
Current (10/30) 36,337
Calls: 24,458 (67%)
Puts: 11,879 (33%)
Prior (10/29) 10,466
Calls: 6,558 (63%)
Puts: 3,908 (37%)
Current vs Prior +247.19%
Calls: +272.95% (Calls)
Puts: +203.97% (Puts)
Prior 7-Day Total 180,001
Calls: 142,073 (79%)
Puts: 37,928 (21%)
Prior 7-Day Average 25,714
Calls: 20,296 (79%)
Puts: 5,418 (21%)
Current vs Prior 7-Day Avg +41.31%
Calls: +20.51%
Puts: +119.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.38M
Calls: $3.22M (74%)
Puts: $1.16M (26%)
Prior (10/29) $1.97M
Calls: $1.38M (70%)
Puts: $594.3K (30%)
Current vs Prior +122.10%
Calls: +133.89%
Puts: +94.77%
Prior 7-Day Total $29.22M
Calls: $24.56M (84%)
Puts: $4.66M (16%)
Prior 7-Day Average $4.17M
Calls: $3.51M (84%)
Puts: $665.3K (16%)
Current vs Prior 7-Day Avg +4.92%
Calls: -8.18%
Puts: +73.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.49
Prior (10/29) 0.60
Current vs Prior -18.50%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +48.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 335,891
Calls: 257,517 (77%)
Puts: 78,374 (23%)
Prior (10/29) 338,385
Calls: 274,142 (81%)
Puts: 64,243 (19%)
Current vs Prior -0.74%
Prior 7-Day Total 2,136,363
Calls: 1,722,710 (81%)
Puts: 413,653 (19%)
Prior 7-Day Average 305,194
Calls: 246,101 (81%)
Puts: 59,093 (19%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.13% | 6.54%8.80% | 13.96%
Prior 3.21% | 6.88%9.34% | 13.84%
Current vs Prior +104.02% | +18.19%-5.78% | +0.89%
Prior 7-Day Avg 3.94% | 6.82%9.73% | 13.63%
Current vs 7-Day Avg +66.12% | +19.16%-9.53% | +2.39%
Prior 7-Day Eod 3.21% | 6.88%9.34% | 13.84%
Current vs 7-Day Eod +104.02% | +18.19%-5.78% | +0.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Prior 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.61% | 12.21%
Calls: 29.74% | 10.07%
Puts: 141.48% | 14.35%
Current vs 7-Day Avg +15.61% | -38.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.22M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (24,458 calls vs 11,879 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.4%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.755.05$4.906.1%60.81--
$52.00Nov 61.501.60$1.556.5%8610.53882
$48.00Oct 304.004.30$4.157.2%3670.93577
$43.50Oct 308.409.05$8.737.4%30.83--
$51.00Nov 202.732.95$2.847.7%520.621.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 200.480.52$0.508.0%1480.178.6K
$52.00Nov 272.012.20$2.119.0%1280.4660
$52.00Nov 131.631.79$1.719.4%1840.4750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.69, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.430.52$0.4818.8%1.5K0.23353
$54.00Nov 60.670.81$0.7418.9%2420.32502
$55.00Nov 130.780.91$0.8515.3%1.2K0.30303
$58.00Nov 200.480.58$0.5318.9%1120.18103
$57.50Nov 200.550.66$0.6118.0%210.203.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.310.37$0.3417.6%440.17192
$50.00Nov 60.520.60$0.5614.3%1620.25425
$51.00Nov 60.830.95$0.8913.5%2520.36149
$49.50Nov 130.700.82$0.7615.8%280.262
$47.00Nov 200.380.45$0.4216.7%130.1477

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 308.759.55$9.158.7%31.00--
$45.00Oct 306.907.55$7.239.0%41.00--
$47.00Oct 304.855.50$5.1812.5%211.00--
$47.50Oct 304.405.10$4.7514.7%21.00--
$48.50Oct 303.254.20$3.7325.5%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 304.405.50$4.9522.2%20.99--
$53.00Oct 300.691.12$0.9147.3%40.974
$60.00Oct 307.609.00$8.3016.9%10.92--
$57.00Nov 64.655.25$4.9512.1%110.89--
$59.00Oct 306.607.90$7.2517.9%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 26.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.150.24$0.2045.0%5.1K0.754.7K
$53.00Oct 300.000.01$0.01100.0%3.4K0.034.8K
$55.00Nov 60.430.52$0.4818.8%1.5K0.23353
$55.00Nov 130.780.91$0.8515.3%1.2K0.30303
$52.00Nov 61.501.60$1.556.5%8610.53882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 61.241.45$1.3515.6%1.9K0.4720
$45.00Nov 200.160.24$0.2040.0%1.1K0.072.3K
$50.00Nov 130.840.93$0.8910.1%7790.29103
$52.00Nov 201.882.11$2.0011.5%3080.46130
$51.00Oct 300.000.35$0.18194.4%2880.20197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1869.1%, max 4451.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Nov 62225.6%48.9%4451.3%320
$49.50Oct 30Nov 201414.4%42.6%3222.2%101.1K
$51.00Oct 30Dec 4388.4%38.3%913.0%369879
$52.00Oct 30Dec 4112.2%41.4%171.4%5.2K4.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Oct 30Nov 201414.4%42.6%3222.2%34222
$51.00Oct 30Dec 4388.4%38.3%913.0%294197
$52.00Oct 30Nov 27112.2%38.6%190.7%270113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.94, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Dec 4$1.03$0.97$1.0371%0.94$49.03
$53.00$54.00Nov 27$0.20$0.80$0.2047%4.00$53.20
$46.50$47.00Nov 20$0.22$0.28$0.2289%1.27$46.72
$48.50$49.00Nov 20$0.21$0.29$0.2178%1.38$48.71
$53.00$54.00Nov 20$0.27$0.73$0.2747%2.70$53.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$45.00Nov 13$0.12$1.88$0.1212%15.67$46.88
$53.00$52.00Nov 6$0.51$0.49$0.5157%0.96$52.49
$49.00$48.50Nov 20$0.10$0.40$0.1024%4.00$48.90
$52.50$52.00Nov 20$0.23$0.27$0.2349%1.17$52.27
$50.00$49.50Nov 13$0.13$0.37$0.1330%2.85$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$60.00Dec 4$0.45$0.45$1.5577%0.29$58.45
$52.50$53.00Nov 20$0.34$0.34$0.1650%2.13$52.84
$56.00$57.00Nov 6$0.18$0.18$0.8282%0.22$56.18
$56.00$57.00Nov 13$0.24$0.24$0.7676%0.32$56.24
$55.00$56.00Nov 27$0.35$0.35$0.6565%0.54$55.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Dec 4$0.93$0.93$2.0765%0.45$49.07
$51.00$50.00Oct 30$0.17$0.17$0.8380%0.20$50.83
$47.00$46.00Dec 4$0.27$0.27$0.7381%0.37$46.73
$50.00$49.50Nov 6$0.22$0.22$0.2875%0.79$49.78
$47.00$46.50Nov 20$0.16$0.16$0.3486%0.47$46.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.54% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Oct 30$0.20$0.08$0.28$51.72$52.280.54%
$53.00Oct 30$0.01$0.91$0.92$52.08$53.921.76%
$51.00Oct 30$1.21$0.18$1.39$49.61$52.392.67%
$50.00Oct 30$2.15$0.01$2.16$47.84$52.164.14%
$52.00Nov 6$1.55$1.35$2.90$49.10$54.905.56%
$53.00Nov 6$1.11$1.86$2.97$50.03$55.975.70%
$51.00Nov 6$2.13$0.89$3.02$47.98$54.025.79%
$49.00Oct 30$3.24$0.03$3.27$45.73$52.276.27%
$54.00Nov 6$0.74$2.55$3.29$50.71$57.296.31%
$50.00Nov 6$2.81$0.56$3.37$46.63$53.376.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.29% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.00Oct 30$0.04$0.11$0.15$47.85$54.15
$54.00$52.00Oct 30$0.04$0.08$0.12$51.88$54.12
$54.00$51.00Oct 30$0.04$0.18$0.22$50.78$54.22
$60.00$48.00Oct 30$0.18$0.11$0.29$47.71$60.29
$60.00$52.00Oct 30$0.18$0.08$0.26$51.74$60.26
$60.00$51.00Oct 30$0.18$0.18$0.36$50.64$60.36
$54.00$44.00Oct 30$0.04$0.41$0.45$43.55$54.45
$57.00$49.00Nov 6$0.18$0.34$0.52$48.48$57.52
$57.00$49.50Nov 6$0.18$0.34$0.52$48.98$57.52
$60.00$44.00Oct 30$0.18$0.41$0.59$43.41$60.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.67, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5056/57Nov 6$0.40$0.6057%0.67$49.60$56.40
46/4756/57Nov 20$0.36$0.6458%0.56$46.64$56.36
46/4755/56Nov 20$0.41$0.5953%0.69$46.59$55.41
49/5056/57Nov 27$0.54$0.4639%1.17$49.46$56.54
45/4656/57Nov 27$0.33$0.6759%0.49$45.67$56.33
48/4856/57Nov 13$0.35$0.6557%0.54$48.15$56.35
50/5054/55Nov 6$0.48$0.5242%0.92$49.52$54.48
49/5058/59Nov 27$0.48$0.5242%0.92$49.52$58.48
49/5056/57Nov 13$0.40$0.6050%0.67$49.10$56.40
45/4658/59Nov 27$0.27$0.7362%0.37$45.73$58.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.22$0.7868%3.55
$52.00$53.00$54.00Nov 6$0.07$0.9321%13.29
$50.00$51.00$52.00Nov 6$0.10$0.9022%9.00
$55.00$56.00$57.00Nov 20$0.05$0.9511%19.00
$49.00$50.00$51.00Nov 27$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Nov 13$0.07$0.9317%13.29
$50.00$51.00$52.00Nov 6$0.13$0.8721%6.69
$48.00$49.00$50.00Nov 27$0.10$0.9012%9.00
$48.50$49.00$49.50Nov 13$0.06$0.447%7.33
$50.00$51.00$52.00Nov 13$0.14$0.8617%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.15, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Dec 4-$0.40$2.60
$50.00$51.001:2Oct 30-$0.27$0.73
$58.00$60.001:2Nov 20-$0.05$1.95
$56.00$57.001:2Nov 6$0.00$1.00
$54.00$55.001:2Nov 6-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$54.001:2Nov 6-$0.15$2.85
$52.00$50.001:2Nov 27-$0.39$1.61
$48.00$46.001:2Nov 27-$0.07$1.93
$47.00$45.001:2Nov 13-$0.08$1.92
$51.00$50.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.55%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Dec 4$0.810.339.3%1.55%10.85%814
$55.00Dec 4$1.340.365.5%2.57%8.03%42133
$54.00Nov 27$1.510.413.5%2.90%6.44%11--
$53.00Nov 27$1.840.471.6%3.53%5.16%1946
$55.00Nov 27$1.200.355.5%2.30%7.77%8--
$52.50Nov 20$2.010.510.7%3.85%4.53%47416.8K
$54.00Nov 20$1.410.403.5%2.70%6.25%371191
$56.00Nov 27$0.960.297.4%1.84%9.22%65108
$58.00Dec 4$0.660.2311.2%1.27%12.48%2--
$53.00Nov 20$1.600.471.6%3.07%4.70%2221.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,458
Total Puts 11,879
Put/Call Ratio 0.49
Net Difference 12,579

Prior's Put/Call Breakdown

Total Calls 6,558
Total Puts 3,908
Put/Call Ratio 0.60
Net Difference 2,650

Prior 7-Day Put/Call Summary

Total Calls 142,073
Total Puts 37,928
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All