Tour v531
DVN
DEVON ENERGY CORP NE
$51.17 -0.20%
$51.43 (+0.51%)🌙
as of 10/29 06:24 PM
(10/28 18:25) ◀
|
Thursday, October 29, 2026 (6:24pm)
January 2026
|
▶ (10/30 18:23)
◀ 10/29 18:24 ▶

Option Volume

Detail
ℹ
Current (10/29) 10,466
Calls: 6,558 (63%)
Puts: 3,908 (37%)
Prior (10/28) 17,444
Calls: 15,140 (87%)
Puts: 2,304 (13%)
Current vs Prior -40.00%
Calls: -56.68% (Calls)
Puts: +69.62% (Puts)
Prior 7-Day Total 181,080
Calls: 142,950 (79%)
Puts: 38,130 (21%)
Prior 7-Day Average 25,868
Calls: 20,421 (79%)
Puts: 5,447 (21%)
Current vs Prior 7-Day Avg -59.54%
Calls: -67.89%
Puts: -28.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.97M
Calls: $1.38M (70%)
Puts: $594.3K (30%)
Prior (10/28) $2.34M
Calls: $2.08M (89%)
Puts: $255.5K (11%)
Current vs Prior -15.62%
Calls: -33.81%
Puts: +132.57%
Prior 7-Day Total $29.18M
Calls: $24.41M (84%)
Puts: $4.77M (16%)
Prior 7-Day Average $4.17M
Calls: $3.49M (84%)
Puts: $681.2K (16%)
Current vs Prior 7-Day Avg -52.70%
Calls: -60.50%
Puts: -12.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.60
Prior (10/28) 0.15
Current vs Prior +291.59%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +85.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 338,385
Calls: 274,142 (81%)
Puts: 64,243 (19%)
Prior (10/28) 308,330
Calls: 249,441 (81%)
Puts: 58,889 (19%)
Current vs Prior +9.75%
Prior 7-Day Total 2,051,328
Calls: 1,650,156 (80%)
Puts: 401,172 (20%)
Prior 7-Day Average 293,046
Calls: 235,736 (80%)
Puts: 57,310 (20%)
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.21% | 6.88%9.34% | 13.84%
Prior 3.86% | 7.18%9.69% | 14.10%
Current vs Prior -17.01% | -4.16%-3.64% | -1.88%
Prior 7-Day Avg 4.09% | 6.71%9.85% | 13.73%
Current vs 7-Day Avg -21.55% | +2.59%-5.12% | +0.79%
Prior 7-Day Eod 3.86% | 7.18%9.69% | 14.10%
Current vs 7-Day Eod -17.01% | -4.16%-3.64% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Prior 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.96% | 14.04%
Calls: 32.26% | 12.60%
Puts: 123.67% | 15.48%
Current vs 7-Day Avg +26.95% | -46.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.38M). Bullish P/C ratio of 0.60. P/C ratio rising 292% - increased hedging/bearish positioning. Call-heavy open interest (274,142 calls vs 64,243 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 208.408.95$8.686.3%3021.00--
$54.00Nov 201.021.10$1.067.5%100.31181
$41.00Oct 309.5010.30$9.908.1%60.966
$49.00Nov 62.612.86$2.749.1%340.76107
$43.00Oct 307.508.25$7.889.5%141.005
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.454.90$4.689.6%10.7486

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.871.00$0.9413.8%80.36417
$47.50Nov 200.660.75$0.7112.7%230.228.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 307.508.25$7.889.5%141.005
$44.50Oct 305.806.75$6.2815.1%71.00--
$45.00Oct 305.356.30$5.8216.3%301.00--
$46.00Oct 304.405.35$4.8819.5%11.00--
$47.00Oct 303.604.25$3.9316.5%21.00181
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 301.712.81$2.2648.7%10.94--
$55.00Oct 303.804.90$4.3525.3%20.92--
$55.00Nov 204.454.90$4.689.6%10.7486
$52.50Nov 202.673.30$2.9921.1%60.582.2K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 5.7K, top 955)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.110.20$0.1656.2%9550.234.6K
$51.00Oct 300.420.60$0.5135.3%6200.67710
$42.50Nov 208.408.95$8.686.3%3021.00--
$52.50Nov 201.481.70$1.5913.8%2920.4216.8K
$53.00Nov 130.931.15$1.0421.2%2420.36309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.030.05$0.0450.0%1040.07321
$48.00Nov 60.320.44$0.3831.6%920.18579
$42.50Nov 200.080.12$0.1040.0%810.041.1K
$51.00Nov 131.551.91$1.7320.8%630.47135
$47.50Oct 300.000.15$0.08187.5%550.07211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.1%, max 25.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 30Dec 448.2%39.4%22.1%9564.6K
$51.00Oct 30Dec 442.0%37.5%12.3%633710
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 30Nov 2747.8%38.0%25.7%12685
$51.00Oct 30Dec 442.0%37.5%12.3%26534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.64, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 6$0.61$0.39$0.6186%0.64$48.61
$49.00$49.50Oct 30$0.32$0.18$0.32100%0.56$49.32
$48.00$49.50Nov 20$0.91$0.59$0.9176%0.65$48.91
$49.00$50.00Nov 27$0.48$0.52$0.4868%1.08$49.48
$50.00$51.00Nov 13$0.43$0.57$0.4362%1.33$50.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$46.00Nov 13$0.15$1.35$0.1518%9.00$47.35
$49.50$49.00Nov 20$0.14$0.36$0.1436%2.57$49.36
$48.50$48.00Nov 20$0.11$0.39$0.1129%3.55$48.39
$46.00$45.00Dec 4$0.13$0.87$0.1317%6.69$45.87
$49.00$48.50Nov 6$0.11$0.39$0.1127%3.55$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$53.00Nov 20$0.26$0.26$0.2458%1.08$52.76
$55.00$56.00Nov 6$0.18$0.18$0.8281%0.22$55.18
$52.00$53.00Oct 30$0.13$0.13$0.8777%0.15$52.13
$54.00$57.00Nov 13$0.49$0.49$2.5171%0.20$54.49
$54.00$55.00Nov 20$0.29$0.29$0.7169%0.41$54.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Nov 27$1.05$1.05$1.9560%0.54$48.95
$51.00$48.00Dec 4$1.20$1.20$1.8053%0.67$49.80
$48.00$47.50Nov 13$0.20$0.20$0.3077%0.67$47.80
$46.50$46.00Nov 20$0.17$0.17$0.3383%0.52$46.33
$47.00$46.00Dec 4$0.28$0.28$0.7277%0.39$46.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.9942.0%47.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.8642.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.01% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 30$0.51$0.52$1.03$49.97$52.032.01%
$50.00Oct 30$1.26$0.14$1.40$48.60$51.402.74%
$49.50Oct 30$1.62$0.11$1.73$47.77$51.233.38%
$49.00Oct 30$1.94$0.04$1.98$47.02$50.983.87%
$53.00Oct 30$0.03$2.26$2.29$50.71$55.294.48%
$48.50Oct 30$2.59$0.08$2.67$45.83$51.175.22%
$51.00Nov 6$1.50$1.38$2.88$48.12$53.885.63%
$48.00Oct 30$2.98$0.02$3.00$45.00$51.005.86%
$50.00Nov 6$2.07$0.94$3.01$46.99$53.015.88%
$49.50Nov 6$2.42$0.84$3.26$46.24$52.766.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.21% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$48.50Oct 30$0.03$0.08$0.11$48.39$53.11
$53.00$49.50Oct 30$0.03$0.11$0.14$49.36$53.14
$56.00$48.50Oct 30$0.08$0.08$0.16$48.34$56.16
$55.00$48.50Oct 30$0.09$0.08$0.17$48.33$55.17
$53.00$50.00Oct 30$0.03$0.14$0.17$49.83$53.17
$56.00$49.50Oct 30$0.08$0.11$0.19$49.31$56.19
$55.00$49.50Oct 30$0.09$0.11$0.20$49.30$55.20
$56.00$50.00Oct 30$0.08$0.14$0.22$49.78$56.22
$55.00$50.00Oct 30$0.09$0.14$0.23$49.77$55.23
$53.00$42.00Oct 30$0.03$0.23$0.26$41.74$53.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.39, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4455/56Nov 6$0.28$0.7275%0.39$44.22$55.28
46/4755/56Nov 27$0.45$0.5553%0.82$46.55$55.45
46/4654/55Nov 20$0.46$0.5452%0.85$46.04$54.46
46/4655/56Nov 20$0.37$0.6358%0.59$46.13$55.37
46/4656/57Nov 20$0.31$0.6963%0.45$46.19$56.31
48/4855/56Nov 6$0.30$0.7063%0.43$47.70$55.30
44/4454/55Nov 6$0.22$0.7870%0.28$44.28$54.22
48/4855/56Nov 6$0.33$0.6758%0.49$48.17$55.33
44/4453/54Nov 6$0.29$0.7162%0.41$44.21$53.29
46/4756/57Nov 27$0.33$0.6758%0.49$46.67$56.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 30$0.22$0.7861%3.55
$50.00$51.00$52.00Oct 30$0.40$0.6077%1.50
$54.00$57.00$60.00Nov 13$0.30$2.7023%9.00
$50.00$51.00$52.00Nov 6$0.12$0.8823%7.33
$51.00$52.00$53.00Nov 6$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$53.00$55.00Oct 30$0.35$1.6542%4.71
$42.00$44.00$46.00Nov 27$0.06$1.9410%32.33
$42.00$43.00$44.00Dec 4$0.05$0.954%19.00
$46.50$47.00$47.50Nov 6$0.07$0.434%6.14
$48.00$48.50$49.00Nov 20$0.08$0.427%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.12, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Nov 20-$0.12$4.88
$56.00$58.001:2Nov 6-$0.02$1.98
$55.00$56.001:2Oct 30-$0.07$0.93
$52.00$53.001:2Nov 6-$0.37$0.63
$53.00$54.001:2Nov 6-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Oct 30-$0.17$1.83
$50.00$48.001:2Nov 13$0.00$2.00
$55.00$52.501:2Nov 20-$1.30$1.20
$46.00$44.001:2Nov 27-$0.06$1.94
$44.00$42.001:2Nov 27-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.85%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Dec 4$1.970.471.6%3.85%5.47%1--
$53.00Dec 4$1.590.413.6%3.11%6.68%1--
$52.00Nov 27$1.820.461.6%3.56%5.18%19968
$54.00Dec 4$1.200.355.5%2.35%7.88%52
$53.00Nov 27$1.440.403.6%2.81%6.39%2918
$52.50Nov 20$1.480.422.6%2.89%5.49%29216.8K
$54.00Nov 27$1.050.335.5%2.05%7.58%2521
$52.00Nov 20$1.550.451.6%3.03%4.65%79379
$53.00Nov 20$1.230.383.6%2.40%5.98%111.2K
$54.00Nov 20$1.020.315.5%1.99%7.52%10181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,558
Total Puts 3,908
Put/Call Ratio 0.60
Net Difference 2,650

Prior's Put/Call Breakdown

Total Calls 15,140
Total Puts 2,304
Put/Call Ratio 0.15
Net Difference 12,836

Prior 7-Day Put/Call Summary

Total Calls 142,950
Total Puts 38,130
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All