Tour v531
DVN
DEVON ENERGY CORP NE
$51.27 +0.08%
$51.50 (+0.45%)🌙
as of 10/28 06:25 PM
(10/27 18:23) ◀
|
Wednesday, October 28, 2026 (6:25pm)
January 2026
|
▶ (10/29 18:24)
◀ 10/28 18:25 ▶

Option Volume

Detail
ℹ
Current (10/28) 17,444
Calls: 15,140 (87%)
Puts: 2,304 (13%)
Prior (10/27) 19,137
Calls: 15,875 (83%)
Puts: 3,262 (17%)
Current vs Prior -8.85%
Calls: -4.63% (Calls)
Puts: -29.37% (Puts)
Prior 7-Day Total 178,059
Calls: 137,796 (77%)
Puts: 40,263 (23%)
Prior 7-Day Average 25,437
Calls: 19,685 (77%)
Puts: 5,751 (23%)
Current vs Prior 7-Day Avg -31.42%
Calls: -23.09%
Puts: -59.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.34M
Calls: $2.08M (89%)
Puts: $255.5K (11%)
Prior (10/27) $2.64M
Calls: $2.37M (90%)
Puts: $271.6K (10%)
Current vs Prior -11.64%
Calls: -12.30%
Puts: -5.94%
Prior 7-Day Total $28.92M
Calls: $24.00M (83%)
Puts: $4.92M (17%)
Prior 7-Day Average $4.13M
Calls: $3.43M (83%)
Puts: $703.4K (17%)
Current vs Prior 7-Day Avg -43.43%
Calls: -39.28%
Puts: -63.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.15
Prior (10/27) 0.21
Current vs Prior -25.94%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -57.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 308,330
Calls: 249,441 (81%)
Puts: 58,889 (19%)
Prior (10/27) 296,824
Calls: 250,296 (84%)
Puts: 46,528 (16%)
Current vs Prior +3.88%
Prior 7-Day Total 2,002,918
Calls: 1,600,483 (80%)
Puts: 402,435 (20%)
Prior 7-Day Average 286,131
Calls: 228,640 (80%)
Puts: 57,490 (20%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.86% | 7.18%9.69% | 14.10%
Prior 4.61% | 7.24%9.74% | 14.31%
Current vs Prior -16.17% | -0.89%-0.48% | -1.44%
Prior 7-Day Avg 4.17% | 6.58%9.92% | 13.75%
Current vs 7-Day Avg -7.40% | +9.12%-2.28% | +2.58%
Prior 7-Day Eod 4.61% | 7.24%9.74% | 14.31%
Current vs 7-Day Eod -16.17% | -0.89%-0.48% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Prior 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.31% | 15.86%
Calls: 34.78% | 15.12%
Puts: 105.86% | 16.60%
Current vs 7-Day Avg +40.75% | -52.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.08M) vs puts ($255.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (15,140 calls vs 2,304 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (249,441 calls vs 58,889 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.793.00$2.907.2%1830.6362.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 202.662.87$2.777.6%110.562.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.810.95$0.8815.9%740.286.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 305.907.90$6.9029.0%21.00--
$45.00Oct 305.257.40$6.3334.0%11.00--
$47.00Oct 303.805.45$4.6335.6%21.00--
$47.50Oct 303.454.95$4.2035.7%21.007
$48.00Oct 302.664.40$3.5349.3%231.00592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 302.103.55$2.8351.2%10.85--
$52.00Oct 300.741.45$1.1064.5%760.6717
$53.00Nov 61.833.15$2.4953.0%30.64--
$52.50Nov 202.662.87$2.777.6%110.562.2K
$52.00Nov 61.802.09$1.9414.9%190.565

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 9.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.250.47$0.3661.1%2.2K0.344.5K
$53.00Oct 300.140.20$0.1735.3%1.7K0.175.4K
$56.00Nov 60.210.41$0.3164.5%1.1K0.15141
$51.00Nov 202.172.71$2.4422.1%4600.551.1K
$54.00Oct 300.050.30$0.18138.9%3940.14577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 300.000.23$0.12191.7%1500.09103
$52.00Oct 300.741.45$1.1064.5%760.6717
$48.00Nov 60.230.51$0.3775.7%710.18574
$45.00Nov 200.210.47$0.3476.5%680.112.3K
$47.50Nov 200.590.73$0.6621.2%650.218.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.8%, max 38.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 30Dec 451.6%37.2%38.7%143720
$53.00Oct 30Nov 2749.8%40.5%23.1%1.7K5.4K
$52.00Oct 30Dec 445.7%40.1%13.8%2.2K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 30Dec 451.6%37.2%38.7%36184
$49.50Oct 30Nov 1349.8%41.8%19.1%40136
$52.00Oct 30Nov 2045.7%41.7%9.5%81144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.82, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.50Oct 30$0.55$0.45$0.5593%0.82$46.05
$49.50$50.00Oct 30$0.23$0.27$0.2394%1.17$49.73
$52.00$55.00Dec 4$0.97$2.03$0.9749%2.09$52.97
$50.00$51.00Dec 4$0.43$0.57$0.4362%1.33$50.43
$50.00$51.00Nov 20$0.46$0.54$0.4663%1.17$50.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Oct 30$0.43$0.57$0.4367%1.33$51.57
$53.00$52.00Nov 6$0.55$0.45$0.5564%0.82$52.45
$52.50$52.00Nov 20$0.24$0.26$0.2456%1.08$52.26
$50.00$49.00Dec 4$0.31$0.69$0.3138%2.23$49.69
$52.00$51.00Nov 6$0.48$0.52$0.4856%1.08$51.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.51, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.25$0.25$0.7578%0.33$55.25
$54.00$55.00Oct 30$0.11$0.11$0.8986%0.12$54.11
$56.00$57.00Nov 27$0.24$0.24$0.7675%0.32$56.24
$56.00$58.00Nov 20$0.34$0.34$1.6677%0.20$56.34
$57.00$59.00Nov 6$0.12$0.12$1.8890%0.06$57.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.00Nov 27$1.01$1.01$1.9961%0.51$48.99
$50.00$49.50Nov 6$0.36$0.36$0.1464%2.57$49.64
$49.00$48.50Nov 13$0.31$0.31$0.1971%1.63$48.69
$49.00$46.00Dec 4$0.75$0.75$2.2568%0.33$48.25
$47.50$46.00Nov 20$0.33$0.33$1.1779%0.28$47.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.8651.6%49.3%
$52.00Oct 30Nov 6$0.9545.7%51.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.7951.6%49.3%
$52.00Oct 30Nov 6$0.8445.7%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.85% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Oct 30$0.36$1.10$1.46$50.54$53.462.85%
$51.00Oct 30$0.88$0.67$1.55$49.45$52.553.02%
$50.00Oct 30$1.63$0.23$1.86$48.14$51.863.63%
$49.50Oct 30$1.86$0.17$2.03$47.47$51.533.96%
$49.00Oct 30$2.57$0.13$2.70$46.30$51.705.27%
$54.00Oct 30$0.18$2.83$3.01$50.99$57.015.87%
$48.50Oct 30$3.09$0.09$3.18$45.32$51.686.20%
$51.00Nov 6$1.74$1.46$3.20$47.80$54.206.24%
$52.00Nov 6$1.31$1.94$3.25$48.75$55.256.34%
$49.50Nov 6$2.67$0.65$3.32$46.18$52.826.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.31% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Oct 30$0.07$0.09$0.16$48.34$55.16
$56.00$48.50Oct 30$0.08$0.09$0.17$48.33$56.17
$55.00$49.00Oct 30$0.07$0.13$0.20$48.80$55.20
$56.00$49.00Oct 30$0.08$0.13$0.21$48.79$56.21
$55.00$49.50Oct 30$0.07$0.17$0.24$49.26$55.24
$56.00$49.50Oct 30$0.08$0.17$0.25$49.25$56.25
$53.00$48.50Oct 30$0.17$0.09$0.26$48.24$53.26
$54.00$48.50Oct 30$0.18$0.09$0.27$48.23$54.27
$54.00$49.00Oct 30$0.18$0.13$0.31$48.69$54.31
$53.00$49.00Oct 30$0.17$0.13$0.30$48.70$53.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4954/55Nov 20$0.70$0.3035%2.33$48.30$54.70
46/4655/56Nov 13$0.39$0.6162%0.64$45.61$55.39
46/4756/57Nov 27$0.46$0.5455%0.85$46.54$56.46
45/4655/56Dec 4$0.51$0.4950%1.04$45.49$55.51
46/4654/55Nov 13$0.45$0.5556%0.82$45.55$54.45
43/4454/55Nov 20$0.43$0.5757%0.75$43.57$54.43
48/4955/56Nov 13$0.54$0.4646%1.17$48.46$55.54
48/4954/55Nov 13$0.60$0.4039%1.50$48.40$54.60
46/4656/57Nov 13$0.30$0.7069%0.43$45.70$56.30
47/4855/56Nov 6$0.38$0.6260%0.61$47.62$55.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.23$0.7754%3.35
$51.00$52.00$53.00Nov 6$0.07$0.9319%13.29
$52.00$53.00$54.00Nov 6$0.07$0.9317%13.29
$49.00$50.00$51.00Nov 13$0.07$0.9316%13.29
$54.00$55.00$56.00Nov 13$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Nov 6$0.07$0.9318%13.29
$50.00$51.00$52.00Nov 13$0.06$0.9417%15.67
$49.00$50.00$51.00Nov 20$0.06$0.9414%15.67
$44.00$44.50$45.00Nov 13$0.05$0.450%9.00
$45.00$46.00$47.00Nov 27$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.72, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Nov 13-$0.72$2.28
$52.00$55.001:2Dec 4-$0.43$2.57
$50.00$51.001:2Oct 30-$0.13$0.87
$56.00$58.001:2Nov 20-$0.03$1.97
$55.00$56.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Oct 30-$0.24$0.76
$47.50$46.001:2Nov 20$0.00$1.50
$48.00$47.001:2Nov 6-$0.11$0.89
$50.00$49.501:2Oct 30-$0.11$0.39
$49.50$49.001:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.13%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 4$1.090.337.3%2.13%9.40%1313
$52.00Dec 4$1.960.491.4%3.82%5.25%13
$52.00Nov 27$1.910.481.4%3.73%5.15%238960
$53.00Nov 27$1.530.413.4%2.98%6.36%3--
$54.00Nov 27$1.190.355.3%2.32%7.65%1--
$56.00Dec 4$0.790.289.2%1.54%10.77%1415
$52.00Nov 20$1.740.481.4%3.39%4.82%117353
$52.50Nov 20$1.530.442.4%2.98%5.38%36516.9K
$55.00Nov 27$0.920.297.3%1.79%9.07%4--
$53.00Nov 20$1.190.413.4%2.32%5.70%151.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,140
Total Puts 2,304
Put/Call Ratio 0.15
Net Difference 12,836

Prior's Put/Call Breakdown

Total Calls 15,875
Total Puts 3,262
Put/Call Ratio 0.21
Net Difference 12,613

Prior 7-Day Put/Call Summary

Total Calls 137,796
Total Puts 40,263
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All