Tour v531
DVN
DEVON ENERGY CORP NE
$51.23 -0.79%
$51.15 (-0.16%)🌙
as of 10/27 06:23 PM
(10/26 18:23) ◀
|
Tuesday, October 27, 2026 (6:23pm)
January 2026
|
▶ (10/28 18:25)
◀ 10/27 18:23 ▶

Option Volume

Detail
ℹ
Current (10/27) 19,137
Calls: 15,875 (83%)
Puts: 3,262 (17%)
Prior (10/26) 20,734
Calls: 13,044 (63%)
Puts: 7,690 (37%)
Current vs Prior -7.70%
Calls: +21.70% (Calls)
Puts: -57.58% (Puts)
Prior 7-Day Total 187,682
Calls: 146,235 (78%)
Puts: 41,447 (22%)
Prior 7-Day Average 26,811
Calls: 20,890 (78%)
Puts: 5,921 (22%)
Current vs Prior 7-Day Avg -28.62%
Calls: -24.01%
Puts: -44.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.64M
Calls: $2.37M (90%)
Puts: $271.6K (10%)
Prior (10/26) $4.59M
Calls: $4.06M (88%)
Puts: $529.9K (12%)
Current vs Prior -42.38%
Calls: -41.55%
Puts: -48.74%
Prior 7-Day Total $30.99M
Calls: $25.61M (83%)
Puts: $5.38M (17%)
Prior 7-Day Average $4.43M
Calls: $3.66M (83%)
Puts: $769.0K (17%)
Current vs Prior 7-Day Avg -40.27%
Calls: -35.14%
Puts: -64.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 0.59
Current vs Prior -65.15%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -42.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 296,824
Calls: 250,296 (84%)
Puts: 46,528 (16%)
Prior (10/26) 315,977
Calls: 259,298 (82%)
Puts: 56,679 (18%)
Current vs Prior -6.06%
Prior 7-Day Total 2,067,533
Calls: 1,631,247 (79%)
Puts: 436,286 (21%)
Prior 7-Day Average 295,361
Calls: 233,035 (79%)
Puts: 62,326 (21%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.61% | 7.24%9.74% | 14.31%
Prior 4.72% | 7.61%9.80% | 14.35%
Current vs Prior -2.50% | -4.84%-0.59% | -0.29%
Prior 7-Day Avg 4.23% | 6.54%8.83% | 13.44%
Current vs 7-Day Avg +8.97% | +10.73%+10.28% | +6.50%
Prior 7-Day Eod 4.73% | 7.61%9.80% | 14.35%
Current vs 7-Day Eod -2.50% | -4.84%-0.59% | -0.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Prior 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.67% | 17.69%
Calls: 37.30% | 17.65%
Puts: 88.04% | 17.72%
Current vs 7-Day Avg +57.93% | -57.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.37M) vs puts ($271.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (15,875 calls vs 3,262 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (250,296 calls vs 46,528 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.721.83$1.786.2%1020.4416.9K
$50.00Nov 202.853.10$2.988.4%2410.6262.6K
$47.50Nov 204.454.85$4.658.6%80.784.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 305.506.70$6.1019.7%50.99--
$43.00Oct 307.259.40$8.3225.8%10.96--
$42.00Nov 68.6010.50$9.5519.9%40.967
$44.00Nov 66.458.40$7.4326.2%10.96--
$47.50Oct 303.104.85$3.9744.1%40.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 308.9510.75$9.8518.3%10.93--
$54.00Nov 132.984.10$3.5431.6%10.69--
$54.00Dec 43.904.45$4.1813.2%10.63--
$52.00Oct 300.991.55$1.2744.1%150.63--
$53.00Nov 202.933.40$3.1714.8%70.60--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 14.4K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 300.240.37$0.3141.9%5.3K0.241.5K
$52.00Oct 300.500.62$0.5621.4%4.7K0.391.2K
$52.00Nov 61.251.45$1.3514.8%5050.44399
$51.00Oct 300.911.26$1.0932.1%3650.58624
$55.00Nov 200.751.00$0.8828.4%3310.286.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.610.81$0.7128.2%2330.43179
$50.00Nov 201.401.69$1.5518.7%2000.395.0K
$49.00Oct 300.130.25$0.1963.2%1590.15163
$45.00Oct 300.000.02$0.01200.0%1350.0186
$50.00Oct 300.270.42$0.3542.9%1160.26577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.0%, max 32.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 30Dec 447.9%38.8%23.6%368632
$50.00Oct 30Dec 447.5%38.8%22.5%63914
$53.00Oct 30Nov 2048.3%41.5%16.3%5.3K2.7K
$52.00Oct 30Nov 2745.8%41.6%9.9%4.8K2.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Oct 30Dec 452.1%39.2%32.8%160163
$51.00Oct 30Dec 447.9%38.8%23.6%265507
$50.00Oct 30Dec 447.5%38.8%22.5%121577
$49.50Oct 30Nov 2042.2%41.8%0.8%136121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.89, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 6$0.53$0.47$0.5380%0.89$48.53
$55.00$57.00Nov 27$0.33$1.67$0.3330%5.06$55.33
$51.00$52.00Nov 6$0.37$0.63$0.3754%1.70$51.37
$49.00$50.00Dec 4$0.53$0.47$0.5366%0.89$49.53
$50.00$51.00Nov 13$0.47$0.53$0.4762%1.13$50.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 27$0.15$0.85$0.1520%5.67$46.85
$48.00$47.00Dec 4$0.23$0.77$0.2328%3.35$47.77
$50.00$49.50Nov 6$0.16$0.34$0.1636%2.12$49.84
$50.00$49.50Nov 20$0.18$0.32$0.1838%1.78$49.82
$47.00$46.00Nov 20$0.16$0.84$0.1619%5.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$53.00Nov 20$0.31$0.31$0.1956%1.63$52.81
$57.00$60.00Nov 27$0.44$0.44$2.5678%0.17$57.44
$56.00$57.00Nov 6$0.13$0.13$0.8784%0.15$56.13
$53.00$54.00Oct 30$0.16$0.16$0.8476%0.19$53.16
$52.00$53.00Nov 13$0.42$0.42$0.5854%0.72$52.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Dec 4$0.55$0.55$1.4577%0.38$46.45
$46.50$45.00Oct 30$0.23$0.23$1.2789%0.18$46.27
$51.00$48.00Nov 27$1.17$1.17$1.8354%0.64$49.83
$49.50$47.50Nov 20$0.65$0.65$1.3565%0.48$48.85
$47.00$46.50Nov 13$0.18$0.18$0.3282%0.56$46.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.76, cheapest $0.64)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.6347.9%46.3%
$52.00Oct 30Nov 6$0.7945.8%50.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Nov 13Dec 4$0.6445.6%40.6%
$51.00Oct 30Nov 6$0.7547.9%46.3%
$52.00Oct 30Nov 13$0.9845.8%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.51% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 30$1.09$0.71$1.80$49.20$52.803.51%
$52.00Oct 30$0.56$1.27$1.83$50.17$53.833.57%
$50.00Oct 30$1.67$0.35$2.02$47.98$52.023.94%
$49.50Oct 30$2.30$0.16$2.46$47.04$51.964.80%
$49.00Oct 30$2.65$0.19$2.84$46.16$51.845.54%
$51.00Nov 6$1.72$1.46$3.18$47.82$54.186.21%
$50.00Nov 6$2.40$1.03$3.43$46.57$53.436.70%
$48.00Oct 30$3.40$0.07$3.47$44.53$51.476.77%
$50.00Nov 13$2.55$1.27$3.82$46.18$53.827.46%
$52.00Nov 13$1.68$2.25$3.93$48.07$55.937.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.49% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.50Oct 30$0.09$0.16$0.25$49.25$55.25
$55.00$49.00Oct 30$0.09$0.19$0.28$48.72$55.28
$54.00$49.50Oct 30$0.15$0.16$0.31$49.19$54.31
$55.00$46.50Oct 30$0.09$0.24$0.33$46.17$55.33
$54.00$49.00Oct 30$0.15$0.19$0.34$48.66$54.34
$54.00$46.50Oct 30$0.15$0.24$0.39$46.11$54.39
$58.00$49.50Oct 30$0.25$0.16$0.41$49.09$58.41
$58.00$49.00Oct 30$0.25$0.19$0.44$48.56$58.44
$58.00$46.50Oct 30$0.25$0.24$0.49$46.01$58.49
$53.00$49.50Oct 30$0.31$0.16$0.47$49.03$53.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.75, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4554/55Nov 20$0.43$0.5756%0.75$44.57$54.43
44/4555/56Nov 20$0.36$0.6462%0.56$44.64$55.36
47/4856/57Nov 6$0.33$0.6764%0.49$47.67$56.33
45/4654/55Nov 20$0.45$0.5552%0.82$45.55$54.45
46/4756/57Nov 6$0.26$0.7470%0.35$46.74$56.26
45/4655/56Nov 20$0.38$0.6258%0.61$45.62$55.38
46/4754/55Nov 13$0.43$0.5751%0.75$46.57$54.43
46/4754/55Nov 20$0.46$0.5447%0.85$46.54$54.46
46/4755/56Nov 13$0.35$0.6558%0.54$46.65$55.35
46/4755/56Nov 20$0.39$0.6153%0.64$46.61$55.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.09$0.9126%10.11
$53.00$54.00$55.00Nov 13$0.05$0.9513%19.00
$50.00$51.00$52.00Nov 13$0.07$0.9316%13.29
$52.00$53.00$54.00Nov 6$0.08$0.9217%11.50
$54.00$55.00$56.00Nov 6$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Nov 13$0.31$1.6931%5.45
$50.00$51.00$52.00Oct 30$0.20$0.8037%4.00
$46.00$47.00$48.00Nov 6$0.07$0.9312%13.29
$49.00$50.00$51.00Dec 4$0.09$0.9112%10.11
$43.00$44.00$45.00Nov 27$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.57, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$48.001:2Nov 6-$0.57$2.93
$52.00$53.001:2Oct 30-$0.06$0.94
$56.00$58.001:2Nov 13-$0.06$1.94
$50.00$51.001:2Oct 30-$0.51$0.49
$55.00$57.001:2Nov 27-$0.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$51.001:2Dec 4-$0.66$2.34
$52.00$50.001:2Nov 13-$0.29$1.71
$49.50$47.501:2Nov 20-$0.07$1.93
$52.00$51.001:2Oct 30-$0.15$0.85
$54.00$52.001:2Nov 13-$0.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.77%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Nov 27$1.930.481.5%3.77%5.27%26974
$52.50Nov 20$1.720.442.5%3.36%5.84%10216.9K
$52.00Nov 20$1.820.471.5%3.55%5.06%41322
$57.00Dec 4$0.710.2411.3%1.39%12.65%4--
$54.00Nov 20$1.070.345.4%2.09%7.50%1067
$53.00Nov 20$1.270.403.5%2.48%5.93%111.2K
$55.00Nov 27$0.790.307.4%1.54%8.90%1--
$52.00Nov 13$1.510.461.5%2.95%4.45%27--
$53.00Nov 13$1.160.383.5%2.26%5.72%13281
$57.00Nov 27$0.560.2211.3%1.09%12.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,875
Total Puts 3,262
Put/Call Ratio 0.21
Net Difference 12,613

Prior's Put/Call Breakdown

Total Calls 13,044
Total Puts 7,690
Put/Call Ratio 0.59
Net Difference 5,354

Prior 7-Day Put/Call Summary

Total Calls 146,235
Total Puts 41,447
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All