Tour v531
DVN
DEVON ENERGY CORP NE
$51.64 +0.49%
$51.62 (-0.04%)🌙
as of 10/26 06:23 PM
(10/23 18:20) ◀
|
Monday, October 26, 2026 (6:23pm)
January 2026
|
▶ (10/27 18:23)
◀ 10/26 18:23 ▶

Option Volume

Detail
ℹ
Current (10/26) 20,734
Calls: 13,044 (63%)
Puts: 7,690 (37%)
Prior (10/23) 31,567
Calls: 23,753 (75%)
Puts: 7,814 (25%)
Current vs Prior -34.32%
Calls: -45.08% (Calls)
Puts: -1.59% (Puts)
Prior 7-Day Total 173,200
Calls: 137,177 (79%)
Puts: 36,023 (21%)
Prior 7-Day Average 24,742
Calls: 19,596 (79%)
Puts: 5,146 (21%)
Current vs Prior 7-Day Avg -16.20%
Calls: -33.44%
Puts: +49.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.59M
Calls: $4.06M (88%)
Puts: $529.9K (12%)
Prior (10/23) $5.46M
Calls: $4.26M (78%)
Puts: $1.20M (22%)
Current vs Prior -15.89%
Calls: -4.63%
Puts: -55.83%
Prior 7-Day Total $27.56M
Calls: $22.55M (82%)
Puts: $5.01M (18%)
Prior 7-Day Average $3.94M
Calls: $3.22M (82%)
Puts: $715.6K (18%)
Current vs Prior 7-Day Avg +16.58%
Calls: +26.04%
Puts: -25.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.59
Prior (10/23) 0.33
Current vs Prior +79.21%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +65.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 315,977
Calls: 259,298 (82%)
Puts: 56,679 (18%)
Prior (10/23) 319,163
Calls: 258,853 (81%)
Puts: 60,310 (19%)
Current vs Prior -1.00%
Prior 7-Day Total 2,075,378
Calls: 1,627,261 (78%)
Puts: 448,117 (22%)
Prior 7-Day Average 296,482
Calls: 232,465 (78%)
Puts: 64,016 (22%)
Current vs Prior 7-Day Avg +6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.72% | 7.61%9.80% | 14.35%
Prior 5.53% | 8.17%10.16% | 14.65%
Current vs Prior -14.50% | -6.88%-3.53% | -2.07%
Prior 7-Day Avg 4.01% | 6.21%7.89% | 12.74%
Current vs 7-Day Avg +17.73% | +22.52%+24.14% | +12.62%
Prior 7-Day Eod 5.53% | 8.17%10.16% | 14.65%
Current vs 7-Day Eod -14.50% | -6.88%-3.53% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Prior 98.97% | 7.57%
Calls: 23.53% | 5.34%
Puts: 174.42% | 9.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.02% | 19.51%
Calls: 39.82% | 20.17%
Puts: 70.23% | 18.84%
Current vs 7-Day Avg +79.87% | -61.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.06M) vs puts ($529.9K). Bullish P/C ratio of 0.59. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (259,298 calls vs 56,679 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 201.701.75$1.732.9%6280.43705
$43.00Oct 308.508.75$8.632.9%51.001
$50.00Nov 203.153.30$3.224.7%1200.6362.6K
$52.00Nov 131.851.96$1.915.8%140.49245
$52.00Nov 202.072.21$2.146.5%320.49314
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Dec 42.092.23$2.166.5%3310.43--
$50.00Nov 201.421.53$1.487.4%190.375.0K
$52.50Nov 202.592.82$2.718.5%500.54--
$55.00Nov 204.204.60$4.409.1%40.7082

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.710.83$0.7715.6%3280.441.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.720.87$0.8018.8%760.29343
$50.00Nov 60.880.98$0.9310.8%550.33330
$46.50Nov 200.440.53$0.4918.4%150.16--
$47.50Nov 200.630.73$0.6814.7%3.5K0.219.6K
$49.00Nov 130.841.01$0.9318.3%10.2879

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 308.508.75$8.632.9%51.001
$45.00Oct 306.257.05$6.6512.0%51.00--
$45.50Oct 305.956.55$6.259.6%151.004
$46.00Oct 305.506.10$5.8010.3%151.007
$44.00Nov 67.358.15$7.7510.3%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 302.262.89$2.5824.4%10.82--
$55.00Nov 63.304.15$3.7322.8%20.76--
$53.00Oct 301.552.01$1.7825.8%30.713
$55.00Nov 204.204.60$4.409.1%40.7082
$52.00Oct 301.071.23$1.1513.9%160.568

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 16.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 204.755.15$4.958.1%3.5K0.795.2K
$56.00Oct 300.020.12$0.07142.9%1.0K0.06204
$57.50Nov 200.510.65$0.5824.1%8950.192.5K
$53.00Nov 201.701.75$1.732.9%6280.43705
$55.00Nov 201.011.11$1.069.4%4630.306.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 200.630.73$0.6814.7%3.5K0.219.6K
$50.00Oct 300.250.37$0.3138.7%5060.23527
$47.00Dec 40.760.85$0.8111.1%3430.21--
$51.00Dec 42.092.23$2.166.5%3310.43--
$43.00Nov 130.010.16$0.09166.7%1750.0417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.8%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Nov 2747.0%38.2%23.2%745
$51.00Oct 30Dec 445.6%37.3%22.3%96628
$54.00Oct 30Nov 2746.2%40.5%14.1%406201
$52.00Oct 30Nov 2744.8%39.5%13.5%3552.1K
$50.00Oct 30Dec 442.4%38.3%11.0%77943
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 30Dec 445.6%37.3%22.3%473100
$55.00Nov 6Nov 2049.8%43.2%15.3%682
$50.00Oct 30Dec 442.4%38.3%11.0%531535
$49.50Oct 30Nov 2043.9%42.0%4.5%5119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.86, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 4$0.35$0.65$0.3563%1.86$50.35
$47.50$49.00Nov 20$0.97$0.53$0.9779%0.55$48.47
$44.00$44.50Oct 30$0.32$0.18$0.3294%0.56$44.32
$54.00$56.00Nov 13$0.36$1.64$0.3633%4.56$54.36
$55.00$56.00Nov 27$0.16$0.84$0.1632%5.25$55.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.00Nov 6$1.81$1.19$1.8176%0.66$53.19
$50.00$49.50Nov 20$0.14$0.36$0.1437%2.57$49.86
$53.00$52.00Oct 30$0.63$0.37$0.6372%0.59$52.37
$50.00$49.50Nov 6$0.13$0.37$0.1333%2.85$49.87
$52.00$51.00Oct 30$0.45$0.55$0.4556%1.22$51.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.53, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Nov 27$0.33$0.33$0.6772%0.49$56.33
$56.00$57.00Nov 13$0.27$0.27$0.7378%0.37$56.27
$57.50$59.00Nov 20$0.28$0.28$1.2281%0.23$57.78
$54.00$55.00Oct 30$0.15$0.15$0.8582%0.18$54.15
$53.00$54.00Nov 13$0.41$0.41$0.5959%0.69$53.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$47.00Nov 27$1.38$1.38$2.6256%0.53$49.62
$51.00$50.00Oct 30$0.39$0.39$0.6161%0.64$50.61
$51.00$50.00Nov 6$0.47$0.47$0.5357%0.89$50.53
$47.00$45.00Nov 13$0.28$0.28$1.7283%0.16$46.72
$46.00$45.00Dec 4$0.21$0.21$0.7983%0.27$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.7245.6%47.0%
$52.00Oct 30Nov 6$0.7844.8%49.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Oct 30Nov 6$0.7045.6%47.0%
$52.00Oct 30Nov 6$0.7744.8%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.72% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Oct 30$0.77$1.15$1.92$50.08$53.923.72%
$51.00Oct 30$1.29$0.70$1.99$49.01$52.993.85%
$53.00Oct 30$0.41$1.78$2.19$50.81$55.194.24%
$50.00Oct 30$1.92$0.31$2.23$47.77$52.234.32%
$49.50Oct 30$2.34$0.23$2.57$46.93$52.074.98%
$54.00Oct 30$0.23$2.58$2.81$51.19$56.815.44%
$51.00Nov 6$2.01$1.40$3.41$47.59$54.416.60%
$48.50Oct 30$3.33$0.11$3.44$45.06$51.946.66%
$52.00Nov 6$1.55$1.92$3.47$48.53$55.476.72%
$50.00Nov 6$2.61$0.93$3.54$46.46$53.546.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.37% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Oct 30$0.08$0.11$0.19$48.31$55.19
$55.00$49.00Oct 30$0.08$0.16$0.24$48.76$55.24
$55.00$49.50Oct 30$0.08$0.23$0.31$49.19$55.31
$58.00$48.50Oct 30$0.25$0.11$0.36$48.14$58.36
$54.00$48.50Oct 30$0.23$0.11$0.34$48.16$54.34
$54.00$49.00Oct 30$0.23$0.16$0.39$48.61$54.39
$58.00$49.00Oct 30$0.25$0.16$0.41$48.59$58.41
$54.00$49.50Oct 30$0.23$0.23$0.46$49.04$54.46
$55.00$50.00Oct 30$0.08$0.31$0.39$49.61$55.39
$58.00$49.50Oct 30$0.25$0.23$0.48$49.02$58.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4656/57Nov 27$0.52$0.4857%1.08$45.48$56.52
44/4556/57Nov 27$0.46$0.5461%0.85$44.54$56.46
44/4556/57Nov 13$0.38$0.6269%0.61$44.62$56.38
48/4956/57Nov 13$0.53$0.4750%1.13$48.47$56.53
47/4856/57Nov 13$0.44$0.5656%0.79$47.56$56.44
45/4657/58Nov 27$0.34$0.6663%0.52$45.66$57.34
44/4557/58Nov 27$0.28$0.7268%0.39$44.72$57.28
48/4855/56Nov 6$0.33$0.6757%0.49$47.67$55.33
48/4856/57Nov 6$0.25$0.7564%0.33$47.75$56.25
45/4655/56Nov 27$0.35$0.6553%0.54$45.65$55.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.11$0.8933%8.09
$51.00$52.00$53.00Oct 30$0.16$0.8432%5.25
$52.00$53.00$54.00Nov 6$0.09$0.9118%10.11
$52.00$53.00$54.00Nov 13$0.08$0.9216%11.50
$52.00$53.00$54.00Nov 27$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.06$0.9433%15.67
$50.00$51.00$52.00Nov 6$0.05$0.9519%19.00
$51.00$52.00$53.00Oct 30$0.18$0.8232%4.56
$52.00$53.00$54.00Oct 30$0.17$0.8327%4.88
$44.00$45.00$46.00Nov 27$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.11, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Dec 4-$1.38$1.62
$51.00$52.001:2Oct 30-$0.25$0.75
$57.00$60.001:2Nov 13-$0.04$2.96
$54.00$56.001:2Nov 13-$0.29$1.71
$55.00$57.001:2Nov 20-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Nov 6-$0.11$2.89
$55.00$52.501:2Nov 20-$1.02$1.48
$52.00$50.001:2Nov 13-$0.46$1.54
$52.00$51.001:2Oct 30-$0.25$0.75
$53.00$52.001:2Oct 30-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.29%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Nov 20$1.700.432.6%3.29%5.93%628705
$52.00Nov 20$2.070.490.7%4.01%4.71%32314
$55.00Dec 4$1.100.346.5%2.13%8.64%12
$53.00Nov 27$1.610.432.6%3.12%5.75%221
$52.00Nov 27$2.010.490.7%3.89%4.59%27986
$52.50Nov 20$1.760.461.7%3.41%5.07%2816.9K
$54.00Nov 27$1.220.374.6%2.36%6.93%221
$54.00Nov 20$1.210.364.6%2.34%6.91%463
$52.00Nov 13$1.850.490.7%3.58%4.28%14245
$55.00Nov 20$1.010.306.5%1.96%8.46%4636.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,044
Total Puts 7,690
Put/Call Ratio 0.59
Net Difference 5,354

Prior's Put/Call Breakdown

Total Calls 23,753
Total Puts 7,814
Put/Call Ratio 0.33
Net Difference 15,939

Prior 7-Day Put/Call Summary

Total Calls 137,177
Total Puts 36,023
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All