Tour v528
DVN
DEVON ENERGY CORP NE
$48.72 +0.58%
$48.90 (+0.37%)🌙
as of 09/17 06:28 PM
(9/15 18:28) ◀
|
Thursday, September 17, 2026 (6:28pm)
January 2026
|
▶ (9/18 18:24)
◀ 9/17 18:28 ▶

Option Volume

Detail
ℹ
Current (09/17) 28,952
Calls: 24,163 (83%)
Puts: 4,789 (17%)
Prior (09/15) 32,462
Calls: 19,981 (62%)
Puts: 12,481 (38%)
Current vs Prior -10.81%
Calls: +20.93% (Calls)
Puts: -61.63% (Puts)
Prior 7-Day Total 286,908
Calls: 222,568 (78%)
Puts: 64,340 (22%)
Prior 7-Day Average 40,986
Calls: 31,795 (78%)
Puts: 9,191 (22%)
Current vs Prior 7-Day Avg -29.36%
Calls: -24.00%
Puts: -47.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $6.19M
Calls: $5.70M (92%)
Puts: $487.2K (8%)
Prior (09/15) $7.67M
Calls: $5.74M (75%)
Puts: $1.93M (25%)
Current vs Prior -19.38%
Calls: -0.73%
Puts: -74.79%
Prior 7-Day Total $112.71M
Calls: $105.04M (93%)
Puts: $7.67M (7%)
Prior 7-Day Average $16.10M
Calls: $15.01M (93%)
Puts: $1.10M (7%)
Current vs Prior 7-Day Avg -61.57%
Calls: -62.01%
Puts: -55.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.20
Prior (09/15) 0.62
Current vs Prior -68.27%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -54.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 274,335
Calls: 181,138 (66%)
Puts: 93,197 (34%)
Prior (09/15) 332,546
Calls: 225,834 (68%)
Puts: 106,712 (32%)
Current vs Prior -17.50%
Prior 7-Day Total 2,419,075
Calls: 1,746,944 (72%)
Puts: 672,131 (28%)
Prior 7-Day Average 345,582
Calls: 249,563 (72%)
Puts: 96,018 (28%)
Current vs Prior 7-Day Avg -20.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.18% | 4.80%2.18% | 8.31%
Prior 4.36% | 6.02%4.36% | 11.01%
Current vs Prior -50.14% | -20.21%-50.14% | -24.48%
Prior 7-Day Avg 3.90% | 5.67%5.02% | 10.04%
Current vs 7-Day Avg -44.24% | -15.29%-56.64% | -17.18%
Prior 7-Day Eod 4.36% | 6.02%4.36% | 11.01%
Current vs 7-Day Eod -50.14% | -20.21%-50.14% | -24.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.70M) vs puts ($487.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (24,163 calls vs 4,789 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (181,138 calls vs 93,197 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.408.80$8.604.7%161.0043
$42.00Sep 186.506.90$6.706.0%10.91--
$39.00Sep 189.2510.00$9.637.8%20.92--
$45.00Oct 164.204.55$4.388.0%250.819.6K
$52.50Oct 160.680.74$0.718.5%4.6K0.256.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.442.65$2.558.2%2150.584.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 250.140.16$0.1513.3%580.12400
$51.00Sep 250.270.31$0.2913.8%770.20403
$50.00Sep 250.500.57$0.5313.2%1.3K0.32764
$55.00Oct 160.320.35$0.348.8%1100.143.3K
$52.50Oct 160.680.74$0.718.5%4.6K0.256.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 20.600.73$0.6719.4%290.29253
$47.00Oct 90.820.96$0.8915.7%180.32190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 22.95, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.75$0.38197.4%2999.00--
$40.00Sep 188.408.80$8.604.7%161.0043
$42.50Sep 185.407.10$6.2527.2%41.00--
$45.00Sep 183.253.90$3.5818.2%30.96--
$47.00Sep 181.421.97$1.6932.5%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 183.504.50$4.0025.0%270.99--
$52.00Sep 182.954.15$3.5533.8%380.9818
$51.00Sep 181.983.10$2.5444.1%10.96864
$57.00Sep 258.159.45$8.8014.8%100.9110
$52.00Sep 253.154.10$3.6326.2%100.88--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 15.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.680.74$0.718.5%4.6K0.256.6K
$50.00Sep 250.500.57$0.5313.2%1.3K0.32764
$50.00Oct 161.301.44$1.3710.2%1.2K0.429.6K
$50.00Sep 180.060.08$0.0728.6%1.1K0.127.7K
$52.00Oct 230.671.35$1.0167.3%7250.3030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 180.250.44$0.3554.3%8240.441.1K
$47.50Oct 161.221.35$1.2910.1%3060.373.0K
$48.50Sep 250.771.00$0.8925.8%2260.46124
$50.00Oct 162.442.65$2.558.2%2150.584.6K
$46.50Sep 250.200.39$0.3063.3%2050.1935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.8%, max 38.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 18Oct 3050.0%37.7%32.8%277934
$49.50Sep 18Oct 247.5%36.0%31.9%5971.3K
$48.00Sep 18Oct 3041.8%32.5%28.6%13172
$48.50Sep 18Oct 242.8%34.4%24.3%255562
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 18Oct 950.0%36.0%38.8%142.2K
$48.00Sep 18Oct 3041.8%32.5%28.6%50481
$48.50Sep 18Sep 2542.8%34.6%23.5%1.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.54, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Oct 16$1.62$0.88$1.6281%0.54$46.62
$50.00$52.00Oct 30$0.49$1.51$0.4943%3.08$50.49
$50.00$52.00Oct 9$0.45$1.55$0.4540%3.44$50.45
$49.00$50.00Oct 23$0.36$0.64$0.3649%1.78$49.36
$50.00$52.50Oct 16$0.66$1.84$0.6642%2.79$50.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Sep 25$0.54$0.46$0.5468%0.85$49.46
$49.00$48.50Sep 18$0.21$0.29$0.2161%1.38$48.79
$48.50$48.00Sep 25$0.20$0.30$0.2046%1.50$48.30
$45.00$44.00Oct 23$0.18$0.82$0.1822%4.56$44.82
$46.50$45.00Oct 2$0.24$1.26$0.2424%5.25$46.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 30$0.55$0.55$0.4550%1.22$49.55
$52.00$55.00Oct 30$0.72$0.72$2.2867%0.32$52.72
$52.00$53.00Oct 9$0.25$0.25$0.7574%0.33$52.25
$49.00$49.50Sep 18$0.18$0.18$0.3261%0.56$49.18
$51.00$52.00Oct 2$0.24$0.24$0.7672%0.32$51.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$45.00Oct 30$1.13$1.13$1.8757%0.60$46.87
$47.50$45.00Oct 16$0.75$0.75$1.7563%0.43$46.75
$45.00$42.50Oct 16$0.35$0.35$2.1581%0.16$44.65
$48.00$45.00Oct 23$0.98$0.98$2.0257%0.49$47.02
$46.00$44.00Oct 9$0.35$0.35$1.6576%0.21$45.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 18Sep 25$0.5950.0%37.2%
$48.50Sep 18Sep 25$0.6442.8%34.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 18Sep 25$0.6450.0%37.2%
$48.50Sep 18Sep 25$0.5442.8%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.74% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Sep 18$0.50$0.35$0.85$47.65$49.351.74%
$49.00Sep 18$0.34$0.56$0.90$48.10$49.901.85%
$49.50Sep 18$0.16$0.97$1.13$48.37$50.632.32%
$47.50Sep 18$1.12$0.09$1.21$46.29$48.712.48%
$48.00Sep 18$1.15$0.16$1.31$46.69$49.312.69%
$50.00Sep 18$0.07$1.36$1.43$48.57$51.432.94%
$47.00Sep 18$1.69$0.06$1.75$45.25$48.753.59%
$48.50Sep 25$1.14$0.89$2.03$46.47$50.534.17%
$48.00Sep 25$1.39$0.69$2.08$45.92$50.084.27%
$49.00Sep 25$0.93$1.20$2.13$46.87$51.134.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.27% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Sep 18$0.07$0.06$0.13$46.87$50.13
$53.00$47.00Sep 18$0.09$0.06$0.15$46.85$53.15
$50.00$47.50Sep 18$0.07$0.09$0.16$47.34$50.16
$50.00$46.00Sep 18$0.07$0.12$0.19$45.81$50.19
$53.00$47.50Sep 18$0.09$0.09$0.18$47.32$53.18
$53.00$46.00Sep 18$0.09$0.12$0.21$45.79$53.21
$49.50$47.00Sep 18$0.16$0.06$0.22$46.78$49.72
$50.00$48.00Sep 18$0.07$0.16$0.23$47.77$50.23
$49.50$47.50Sep 18$0.16$0.09$0.25$47.25$49.75
$53.00$48.00Sep 18$0.09$0.16$0.25$47.75$53.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.56, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4455/56Oct 30$0.36$0.6463%0.56$43.64$55.36
46/4752/53Oct 9$0.54$0.4642%1.17$46.46$52.54
43/4453/54Oct 23$0.38$0.6258%0.61$43.62$53.38
44/4553/54Oct 23$0.40$0.6053%0.67$44.60$53.40
43/4452/53Oct 23$0.35$0.6553%0.54$43.65$52.35
46/4651/52Sep 25$0.25$0.7560%0.33$46.25$51.25
44/4552/53Oct 23$0.37$0.6348%0.59$44.63$52.37
46/4650/51Sep 25$0.35$0.6548%0.54$46.15$50.35
46/4751/52Oct 2$0.39$0.6142%0.64$46.61$51.39
46/4753/54Oct 2$0.26$0.7455%0.35$46.74$53.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.23$2.2739%9.87
$50.00$52.50$55.00Oct 16$0.29$2.2128%7.62
$52.50$55.00$57.50Oct 16$0.19$2.3118%12.16
$50.00$51.00$52.00Oct 2$0.07$0.9318%13.29
$50.00$51.00$52.00Sep 25$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.51$1.9939%3.90
$42.50$45.00$47.50Oct 16$0.40$2.1029%5.25
$46.00$47.00$48.00Oct 9$0.09$0.9118%10.11
$47.00$48.00$49.00Oct 9$0.12$0.8819%7.33
$42.00$43.00$44.00Oct 23$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.03, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Oct 16-$1.14$1.36
$50.00$52.501:2Oct 16-$0.05$2.45
$50.00$52.001:2Oct 9-$0.22$1.78
$53.00$55.001:2Oct 9-$0.02$1.98
$47.00$48.001:2Sep 25-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 16-$0.03$2.47
$51.00$50.001:2Sep 18-$0.18$0.82
$49.50$49.001:2Sep 18-$0.15$0.35
$46.50$45.001:2Oct 2-$0.04$1.46
$49.00$48.501:2Sep 18-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.02%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 30$1.960.500.6%4.02%4.60%22
$50.00Oct 30$1.540.432.6%3.16%5.79%1130
$52.00Oct 30$0.940.336.7%1.93%8.66%1742
$50.00Oct 16$1.300.422.6%2.67%5.30%1.2K9.6K
$50.00Oct 23$1.270.432.6%2.61%5.23%142233
$49.00Oct 23$1.670.490.6%3.43%4.00%228
$51.00Oct 23$0.940.364.7%1.93%6.61%27606
$52.00Oct 23$0.670.306.7%1.38%8.11%72530
$52.50Oct 16$0.680.257.8%1.40%9.15%4.6K6.6K
$53.00Oct 23$0.550.258.8%1.13%9.91%520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,163
Total Puts 4,789
Put/Call Ratio 0.20
Net Difference 19,374

Prior's Put/Call Breakdown

Total Calls 19,981
Total Puts 12,481
Put/Call Ratio 0.62
Net Difference 7,500

Prior 7-Day Put/Call Summary

Total Calls 222,568
Total Puts 64,340
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All