DVN - Options Database

DVN

DEVON ENERGY CORP NE

$51.33 +3.89%

$51.41 (+0.16%)🌙

as of 09/15 06:28 PM

(9/14 18:27) ◀

Tuesday, September 15, 2026 (6:28pm)

▶

◀ 9/15 18:28

Option Volume

Detail

ℹ

Current (09/15) 32,462

Calls: 19,981 (62%)

Puts: 12,481 (38%)

Prior (09/14) 125,882

Calls: 110,273 (88%)

Puts: 15,609 (12%)

Current vs Prior -74.21%

Calls: -81.88% (Calls)

Puts: -20.04% (Puts)

Prior 7-Day Total 272,265

Calls: 209,214 (77%)

Puts: 63,051 (23%)

Prior 7-Day Average 38,895

Calls: 29,887 (77%)

Puts: 9,007 (23%)

Current vs Prior 7-Day Avg -16.54%

Calls: -33.15%

Puts: +38.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $7.67M

Calls: $5.74M (75%)

Puts: $1.93M (25%)

Prior (09/14) $84.42M

Calls: $83.45M (99%)

Puts: $967.5K (1%)

Current vs Prior -90.91%

Calls: -93.12%

Puts: +99.76%

Prior 7-Day Total $108.51M

Calls: $100.44M (93%)

Puts: $8.07M (7%)

Prior 7-Day Average $15.50M

Calls: $14.35M (93%)

Puts: $1.15M (7%)

Current vs Prior 7-Day Avg -50.49%

Calls: -59.98%

Puts: +67.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.62

Prior (09/14) 0.14

Current vs Prior +341.29%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +5.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 332,546

Calls: 225,834 (68%)

Puts: 106,712 (32%)

Prior (09/14) 379,674

Calls: 282,368 (74%)

Puts: 97,306 (26%)

Current vs Prior -12.41%

Prior 7-Day Total 2,407,985

Calls: 1,769,015 (73%)

Puts: 638,970 (27%)

Prior 7-Day Average 343,997

Calls: 252,716 (73%)

Puts: 91,281 (27%)

Current vs Prior 7-Day Avg -3.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.36% | 6.02%4.36% | 11.01%

Prior 3.96% | 5.83%3.96% | 8.49%

Current vs Prior +10.16% | +3.23%+10.16% | +29.71%

Prior 7-Day Avg 3.57% | 5.38%5.22% | 9.78%

Current vs 7-Day Avg +22.40% | +12.00%-16.36% | +12.55%

Prior 7-Day Eod 3.96% | 5.83%3.96% | 8.49%

Current vs 7-Day Eod +10.16% | +3.23%+10.16% | +29.71%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.73% | 7.16%

Calls: 8.18% | 3.95%

Puts: 11.29% | 10.37%

Prior 9.73% | 7.16%

Calls: 8.18% | 3.95%

Puts: 11.29% | 10.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.73% | 7.16%

Calls: 8.18% | 3.95%

Puts: 11.29% | 10.37%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.74M). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.4%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 16	1.68	1.74	$1.71	3.5%	2.1K	0.44	3.4K
$50.00	Oct 16	2.93	3.05	$2.99	4.0%	593	0.62	6.2K
$47.50	Oct 16	4.60	4.80	$4.70	4.3%	106	0.79	8.7K
$51.00	Sep 25	1.43	1.50	$1.47	4.8%	92	0.56	376
$42.00	Sep 18	9.00	9.55	$9.28	5.9%	1	0.92	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	1.43	1.46	$1.44	2.1%	1.1K	0.38	3.9K
$55.00	Oct 16	4.30	4.65	$4.47	7.8%	16	0.72	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Sep 25	0.90	1.02	$0.96	12.5%	218	0.43	286
$55.00	Oct 2	0.45	0.51	$0.48	12.5%	44	0.21	316
$53.00	Oct 2	0.87	1.01	$0.94	14.9%	1.1K	0.35	1.9K
$57.50	Oct 16	0.41	0.49	$0.45	17.8%	20	0.16	2.3K
$55.00	Oct 16	0.84	0.93	$0.89	10.1%	355	0.28	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Sep 25	0.28	0.34	$0.31	19.4%	28	0.17	82
$49.50	Sep 25	0.49	0.58	$0.53	17.0%	22	0.27	23
$49.50	Oct 2	0.77	0.89	$0.83	14.5%	22	0.31	--
$48.00	Oct 9	0.55	0.67	$0.61	19.7%	356	0.22	378
$45.00	Oct 16	0.25	0.30	$0.28	17.9%	249	0.10	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 16.89, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	0.00	0.10	$0.05	200.0%	1	999.00	6
$42.50	Sep 18	8.50	9.05	$8.78	6.3%	16	1.00	58
$45.00	Sep 18	6.05	6.45	$6.25	6.4%	38	1.00	175
$45.50	Sep 18	5.55	6.15	$5.85	10.3%	1	1.00	1
$46.00	Sep 18	4.55	5.85	$5.20	25.0%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 18	2.47	3.20	$2.84	25.7%	20	0.90	--
$53.00	Sep 18	1.80	2.21	$2.01	20.4%	3	0.80	16
$55.00	Oct 16	4.30	4.65	$4.47	7.8%	16	0.72	17
$52.50	Sep 18	1.29	2.00	$1.65	43.0%	21	0.72	1.1K
$53.00	Sep 25	2.16	2.51	$2.34	15.0%	20	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 17.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 16	1.68	1.74	$1.71	3.5%	2.1K	0.44	3.4K
$51.00	Sep 18	0.92	1.09	$1.01	16.8%	1.2K	0.57	1.3K
$53.00	Oct 2	0.87	1.01	$0.94	14.9%	1.1K	0.35	1.9K
$52.50	Sep 18	0.28	0.40	$0.34	35.3%	949	0.28	3.0K
$52.00	Sep 18	0.45	0.56	$0.51	21.6%	620	0.38	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Sep 18	0.58	0.74	$0.66	24.2%	1.2K	0.43	10
$50.00	Oct 16	1.43	1.46	$1.44	2.1%	1.1K	0.38	3.9K
$48.50	Sep 18	0.05	0.13	$0.09	88.9%	908	0.09	460
$48.00	Oct 2	0.37	0.48	$0.43	25.6%	484	0.19	746
$48.00	Oct 9	0.55	0.67	$0.61	19.7%	356	0.22	378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 20.9%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 18	Oct 30	45.3%	33.5%	35.3%	579	7.9K
$51.00	Sep 18	Oct 30	44.6%	34.7%	28.5%	1.2K	1.3K
$52.50	Sep 18	Oct 16	42.8%	37.0%	15.7%	3.1K	6.3K
$52.00	Sep 18	Oct 30	43.2%	37.7%	14.7%	627	1.3K
$49.50	Sep 18	Sep 25	43.0%	37.9%	13.7%	31	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 18	Oct 30	45.3%	33.5%	35.3%	237	1.8K
$51.00	Sep 18	Oct 30	44.6%	34.7%	28.5%	1.2K	10
$49.50	Sep 18	Oct 2	43.0%	36.2%	19.1%	145	646
$52.50	Sep 18	Oct 16	42.8%	37.0%	15.7%	31	1.4K
$53.00	Sep 18	Oct 9	42.1%	38.0%	10.7%	5	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.56, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 2	$0.64	$0.36	$0.64	87%	0.56	$47.64
$48.00	$50.00	Oct 23	$1.25	$0.75	$1.25	74%	0.60	$49.25
$47.00	$47.50	Sep 18	$0.33	$0.17	$0.33	94%	0.52	$47.33
$52.00	$53.00	Oct 23	$0.32	$0.68	$0.32	48%	2.12	$52.32
$55.00	$56.00	Oct 30	$0.18	$0.82	$0.18	32%	4.56	$55.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$43.00	Oct 30	$0.13	$1.87	$0.13	13%	14.38	$44.87
$48.00	$47.00	Oct 9	$0.15	$0.85	$0.15	22%	5.67	$47.85
$49.50	$49.00	Sep 25	$0.10	$0.40	$0.10	27%	4.00	$49.40
$50.00	$49.50	Sep 25	$0.14	$0.36	$0.14	32%	2.57	$49.86
$51.00	$50.00	Sep 25	$0.37	$0.63	$0.37	44%	1.70	$50.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.37, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 30	$0.32	$0.32	$0.68	73%	0.47	$56.32
$53.00	$54.00	Sep 25	$0.30	$0.30	$0.70	68%	0.43	$53.30
$54.00	$55.00	Oct 30	$0.37	$0.37	$0.63	63%	0.59	$54.37
$58.00	$60.00	Oct 30	$0.32	$0.32	$1.68	80%	0.19	$58.32
$53.00	$54.00	Oct 9	$0.36	$0.36	$0.64	61%	0.56	$53.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$46.00	Oct 23	$1.07	$1.07	$2.93	62%	0.37	$48.93
$51.00	$50.00	Oct 30	$0.55	$0.55	$0.45	54%	1.22	$50.45
$50.00	$47.50	Oct 16	$0.77	$0.77	$1.73	62%	0.45	$49.23
$47.50	$45.00	Oct 16	$0.39	$0.39	$2.11	79%	0.18	$47.11
$48.00	$46.00	Oct 30	$0.48	$0.48	$1.52	73%	0.32	$47.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.42, cheapest $0.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Sep 18	Sep 25	$0.46	44.6%	36.1%
$52.00	Sep 18	Sep 25	$0.45	43.2%	36.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Sep 18	Sep 25	$0.38	44.6%	36.1%
$52.00	Sep 18	Sep 25	$0.39	43.2%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.72% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Sep 18	$0.05	$0.32	$0.37	$49.63	$50.37	0.72%
$51.00	Sep 18	$1.01	$0.66	$1.67	$49.33	$52.67	3.25%
$52.00	Sep 18	$0.51	$1.23	$1.74	$50.26	$53.74	3.39%
$52.50	Sep 18	$0.34	$1.65	$1.99	$50.51	$54.49	3.88%
$49.50	Sep 18	$2.03	$0.18	$2.21	$47.29	$51.71	4.31%
$53.00	Sep 18	$0.22	$2.01	$2.23	$50.77	$55.23	4.34%
$51.00	Sep 25	$1.47	$1.04	$2.51	$48.49	$53.51	4.89%
$52.00	Sep 25	$0.96	$1.62	$2.58	$49.42	$54.58	5.03%
$49.00	Sep 18	$2.52	$0.16	$2.68	$46.32	$51.68	5.22%
$50.00	Sep 25	$2.06	$0.67	$2.73	$47.27	$52.73	5.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.37% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$54.00	$48.50	Sep 18	$0.10	$0.09	$0.19	$48.31	$54.19
$54.00	$49.00	Sep 18	$0.10	$0.16	$0.26	$48.74	$54.26
$54.00	$49.50	Sep 18	$0.10	$0.18	$0.28	$49.22	$54.28
$53.00	$48.50	Sep 18	$0.22	$0.09	$0.31	$48.19	$53.31
$53.00	$49.00	Sep 18	$0.22	$0.16	$0.38	$48.62	$53.38
$53.00	$49.50	Sep 18	$0.22	$0.18	$0.40	$49.10	$53.40
$56.00	$48.50	Sep 25	$0.11	$0.31	$0.42	$48.08	$56.42
$54.00	$50.00	Sep 18	$0.10	$0.32	$0.42	$49.58	$54.42
$60.00	$45.00	Oct 16	$0.22	$0.28	$0.50	$44.50	$60.50
$52.50	$48.50	Sep 18	$0.34	$0.09	$0.43	$48.07	$52.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.17, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	56/57	Oct 30	$0.54	$0.46	55%	1.17	$45.46	$56.54
50/50	52/53	Sep 18	$0.26	$0.24	46%	1.08	$49.74	$52.76
45/46	55/56	Oct 23	$0.43	$0.57	55%	0.75	$45.57	$55.43
44/45	55/56	Oct 23	$0.35	$0.65	59%	0.54	$44.65	$55.35
45/46	56/57	Oct 23	$0.33	$0.67	60%	0.49	$45.67	$56.33
46/47	54/55	Oct 9	$0.40	$0.60	52%	0.67	$46.60	$54.40
48/49	54/55	Oct 9	$0.52	$0.48	40%	1.08	$48.48	$54.52
45/46	55/56	Oct 30	$0.40	$0.60	51%	0.67	$45.60	$55.40
44/45	56/57	Oct 23	$0.25	$0.75	65%	0.33	$44.75	$56.25
48/49	53/54	Sep 25	$0.42	$0.58	46%	0.72	$48.58	$53.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Oct 16	$0.43	$2.07	35%	4.81
$50.00	$51.00	$52.00	Sep 25	$0.08	$0.92	25%	11.50
$50.00	$52.50	$55.00	Oct 16	$0.46	$2.04	35%	4.43
$45.00	$47.50	$50.00	Oct 16	$0.34	$2.16	28%	6.35
$55.00	$57.50	$60.00	Oct 16	$0.21	$2.29	19%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Oct 16	$0.45	$2.05	35%	4.56
$46.00	$48.00	$50.00	Oct 30	$0.19	$1.81	22%	9.53
$49.00	$50.00	$51.00	Oct 9	$0.06	$0.94	16%	15.67
$48.00	$49.00	$50.00	Oct 9	$0.06	$0.94	15%	15.67
$45.00	$47.50	$50.00	Oct 16	$0.38	$2.12	28%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.22, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$52.50	1:2	Oct 16	-$0.43	$2.07
$52.50	$55.00	1:2	Oct 16	-$0.07	$2.43
$47.50	$50.00	1:2	Oct 16	-$1.28	$1.22
$46.00	$49.00	1:2	Oct 30	-$1.79	$1.21
$53.00	$55.00	1:2	Oct 2	-$0.02	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Oct 16	-$0.22	$2.28
$55.00	$52.50	1:2	Oct 16	-$0.85	$1.65
$52.00	$51.00	1:2	Sep 18	-$0.09	$0.91
$48.00	$46.00	1:2	Oct 30	-$0.16	$1.84
$50.00	$48.00	1:2	Oct 30	-$0.45	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.25%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Oct 30	$2.18	0.48	1.3%	4.25%	5.55%	7	32
$54.00	Oct 30	$1.39	0.37	5.2%	2.71%	7.91%	1	--
$55.00	Oct 30	$1.11	0.32	7.2%	2.16%	9.31%	5	5
$52.00	Oct 23	$1.94	0.48	1.3%	3.78%	5.08%	13	--
$53.00	Oct 23	$1.54	0.42	3.2%	3.00%	6.25%	5	--
$56.00	Oct 30	$0.95	0.27	9.1%	1.85%	10.95%	161	1
$52.50	Oct 16	$1.68	0.44	2.3%	3.27%	5.55%	2.1K	3.4K
$54.00	Oct 23	$1.21	0.36	5.2%	2.36%	7.56%	22	--
$55.00	Oct 23	$0.94	0.30	7.2%	1.83%	8.98%	9	18
$56.00	Oct 23	$0.75	0.25	9.1%	1.46%	10.56%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,981

Total Puts 12,481

Put/Call Ratio 0.62

Net Difference 7,500

Prior's Put/Call Breakdown

Total Calls 110,273

Total Puts 15,609

Put/Call Ratio 0.14

Net Difference 94,664

Prior 7-Day Put/Call Summary

Total Calls 209,214

Total Puts 63,051

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card