Tour v528
DVN
DEVON ENERGY CORP NE
$48.61 -0.23%
$48.53 (-0.17%)🌙
as of 09/18 06:24 PM
(9/17 18:28) ◀
|
Friday, September 18, 2026 (6:24pm)
January 2026
|
▶ (9/21 18:24)
◀ 9/18 18:24 ▶

Option Volume

Detail
ℹ
Current (09/18) 12,603
Calls: 8,433 (67%)
Puts: 4,170 (33%)
Prior (09/17) 28,952
Calls: 24,163 (83%)
Puts: 4,789 (17%)
Current vs Prior -56.47%
Calls: -65.10% (Calls)
Puts: -12.93% (Puts)
Prior 7-Day Total 249,887
Calls: 196,355 (79%)
Puts: 53,532 (21%)
Prior 7-Day Average 35,698
Calls: 28,050 (79%)
Puts: 7,647 (21%)
Current vs Prior 7-Day Avg -64.70%
Calls: -69.94%
Puts: -45.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.22M
Calls: $920.0K (76%)
Puts: $298.2K (24%)
Prior (09/17) $6.19M
Calls: $5.70M (92%)
Puts: $487.2K (8%)
Current vs Prior -80.31%
Calls: -83.86%
Puts: -38.78%
Prior 7-Day Total $108.62M
Calls: $102.74M (95%)
Puts: $5.88M (5%)
Prior 7-Day Average $15.52M
Calls: $14.68M (95%)
Puts: $839.7K (5%)
Current vs Prior 7-Day Avg -92.15%
Calls: -93.73%
Puts: -64.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.49
Prior (09/17) 0.20
Current vs Prior +149.49%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +16.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 256,811
Calls: 183,915 (72%)
Puts: 72,896 (28%)
Prior (09/17) 274,335
Calls: 181,138 (66%)
Puts: 93,197 (34%)
Current vs Prior -6.39%
Prior 7-Day Total 2,371,727
Calls: 1,692,709 (71%)
Puts: 679,018 (29%)
Prior 7-Day Average 338,818
Calls: 241,815 (71%)
Puts: 97,002 (29%)
Current vs Prior 7-Day Avg -24.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.58% | 4.28%1.58% | 7.71%
Prior 2.18% | 4.80%2.18% | 8.31%
Current vs Prior +96.67% | +22.50%-27.20% | -7.20%
Prior 7-Day Avg 3.67% | 5.57%4.54% | 9.96%
Current vs 7-Day Avg +16.45% | +5.61%-65.14% | -22.51%
Prior 7-Day Eod 2.18% | 4.80%2.18% | 8.31%
Current vs 7-Day Eod +96.67% | +22.50%-27.20% | -7.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($920.0K) vs puts ($298.2K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (8,433 calls vs 4,170 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 186.406.90$6.657.5%10.92--
$40.00Oct 168.609.30$8.957.8%30.9616
$47.50Oct 162.412.61$2.518.0%580.628.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 186.907.55$7.239.0%40.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 250.901.00$0.9510.5%710.5236
$52.50Oct 160.600.67$0.6410.9%7570.249.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.259.60$8.9315.1%50.9945
$42.50Sep 185.307.10$6.2029.0%60.98--
$47.50Sep 180.841.36$1.1047.3%2290.981.1K
$40.00Oct 168.609.30$8.957.8%30.9616
$39.00Sep 188.8010.60$9.7018.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.120.69$0.41139.0%2741.001.8K
$49.50Sep 180.781.16$0.9739.2%391.00656
$50.00Sep 180.821.68$1.2568.8%1231.001.8K
$51.00Sep 181.942.75$2.3434.6%291.00864
$56.00Sep 186.907.55$7.239.0%40.96--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 9.9K, top 875)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.261.40$1.3310.5%8750.4110.1K
$49.00Sep 180.000.13$0.07185.7%8600.301.1K
$52.50Oct 160.600.67$0.6410.9%7570.249.0K
$52.00Oct 230.661.24$0.9561.1%7000.30721
$50.00Sep 180.000.04$0.02200.0%5770.067.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.440.57$0.5125.5%4160.192.3K
$42.50Oct 160.110.20$0.1656.2%3860.075.2K
$49.00Sep 180.120.69$0.41139.0%2741.001.8K
$48.50Sep 250.720.97$0.8529.4%2200.48323
$47.00Sep 250.220.35$0.2846.4%1530.22491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 679.7%, max 1612.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 18Oct 2570.7%33.3%1612.5%26653
$48.00Sep 18Oct 30229.9%32.2%613.8%38172
$48.50Sep 18Oct 2180.8%33.9%433.3%424584
$49.00Sep 18Oct 3092.8%36.4%155.1%8621.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 18Oct 30570.7%34.1%1574.6%481.9K
$48.00Sep 18Oct 30229.9%32.2%613.8%61489
$48.50Sep 18Oct 2180.8%33.9%433.3%76548
$46.50Sep 25Oct 232.4%32.0%1.3%109237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.50, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Sep 18$0.20$0.30$0.2098%1.50$42.70
$45.00$46.00Oct 9$0.61$0.39$0.6184%0.64$45.61
$48.00$48.50Sep 18$0.23$0.27$0.2384%1.17$48.23
$43.50$44.00Sep 18$0.32$0.18$0.3291%0.56$43.82
$45.50$46.00Oct 2$0.28$0.22$0.2884%0.79$45.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Sep 18$0.28$0.22$0.28100%0.79$49.72
$49.50$49.00Sep 25$0.17$0.33$0.1764%1.94$49.33
$50.00$49.00Oct 9$0.49$0.51$0.4962%1.04$49.51
$49.00$48.50Sep 18$0.27$0.23$0.27100%0.85$48.73
$48.00$47.00Oct 30$0.32$0.68$0.3243%2.12$47.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.11, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$55.00Sep 18$0.20$0.20$1.8087%0.11$53.20
$56.00$57.00Sep 25$0.10$0.10$0.9093%0.11$56.10
$52.00$53.00Oct 9$0.23$0.23$0.7778%0.30$52.23
$55.00$57.50Oct 16$0.23$0.23$2.2786%0.10$55.23
$53.00$54.00Oct 2$0.13$0.13$0.8787%0.15$53.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Oct 16$0.35$0.35$2.1581%0.16$44.65
$47.50$45.00Oct 16$0.73$0.73$1.7762%0.41$46.77
$44.00$40.00Sep 18$0.18$0.18$3.8290%0.05$43.82
$46.00$45.00Oct 30$0.35$0.35$0.6570%0.54$45.65
$41.00$40.00Oct 30$0.14$0.14$0.8692%0.16$40.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.65, cheapest $0.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 18Sep 25$0.59180.8%33.0%
$49.00Sep 18Sep 25$0.6592.8%34.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 18Sep 25$0.71180.8%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.99% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Sep 18$0.07$0.41$0.48$48.52$49.480.99%
$48.50Sep 18$0.36$0.14$0.50$48.00$49.001.03%
$48.00Sep 18$0.59$0.08$0.67$47.33$48.671.38%
$49.50Sep 18$0.02$0.97$0.99$48.51$50.492.04%
$47.50Sep 18$1.10$0.01$1.11$46.39$48.612.28%
$50.00Sep 18$0.02$1.25$1.27$48.73$51.272.61%
$48.50Sep 25$0.95$0.85$1.80$46.70$50.303.70%
$48.00Sep 25$1.19$0.63$1.82$46.18$49.823.74%
$49.00Sep 25$0.72$1.13$1.85$47.15$50.853.81%
$47.00Sep 18$1.64$0.22$1.86$45.14$48.863.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.21% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$48.00Sep 18$0.02$0.08$0.10$47.90$49.60
$49.00$48.00Sep 18$0.07$0.08$0.15$47.85$49.15
$49.50$48.50Sep 18$0.02$0.14$0.16$48.34$49.66
$49.00$48.50Sep 18$0.07$0.14$0.21$48.29$49.21
$49.50$44.00Sep 18$0.02$0.21$0.23$43.77$49.73
$56.00$48.00Sep 18$0.14$0.08$0.22$47.78$56.22
$49.50$45.00Sep 18$0.02$0.22$0.24$44.76$49.74
$49.50$47.00Sep 18$0.02$0.22$0.24$46.76$49.74
$57.50$42.50Oct 16$0.13$0.16$0.29$42.21$57.79
$52.50$48.00Sep 18$0.21$0.08$0.29$47.71$52.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.67, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/53Oct 9$0.40$0.6061%0.67$44.60$52.40
45/4652/53Oct 9$0.48$0.5253%0.92$45.52$52.48
44/4554/55Oct 9$0.29$0.7171%0.41$44.71$54.29
45/4654/55Oct 9$0.37$0.6363%0.59$45.63$54.37
40/4153/54Oct 30$0.35$0.6564%0.54$40.65$53.35
45/4653/54Oct 30$0.56$0.4443%1.27$45.44$53.56
44/4553/54Oct 23$0.40$0.6055%0.67$44.60$53.40
43/4453/54Oct 23$0.34$0.6660%0.52$43.66$53.34
45/4653/54Oct 23$0.43$0.5749%0.75$45.57$53.43
44/4551/52Oct 9$0.38$0.6254%0.61$44.62$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$0.05$2.4518%49.00
$47.50$50.00$52.50Oct 16$0.49$2.0138%4.10
$49.00$49.50$50.00Sep 18$0.05$0.4524%9.00
$45.00$47.50$50.00Oct 16$0.61$1.8940%3.10
$51.00$52.00$53.00Oct 2$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.46$2.0438%4.43
$48.00$48.50$49.00Sep 18$0.21$0.2983%1.38
$42.50$45.00$47.50Oct 16$0.38$2.1231%5.58
$45.00$47.50$50.00Oct 16$0.56$1.9440%3.46
$44.00$45.00$46.00Oct 9$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.15, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$47.001:2Sep 18-$0.08$1.42
$45.00$47.501:2Oct 16-$0.72$1.78
$47.50$50.001:2Oct 16-$0.15$2.35
$47.50$48.001:2Sep 18-$0.08$0.42
$42.50$45.001:2Oct 16-$1.92$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Sep 18-$0.15$1.85
$56.00$53.001:2Sep 18-$1.83$1.17
$51.00$50.001:2Sep 18-$0.16$0.84
$52.50$50.001:2Oct 16-$0.78$1.72
$42.50$40.001:2Oct 16-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.17%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 30$1.540.432.9%3.17%6.03%441
$49.00Oct 30$1.920.500.8%3.95%4.75%23
$49.00Oct 23$1.730.500.8%3.56%4.36%128
$52.00Oct 30$0.910.307.0%1.87%8.85%340
$53.00Oct 30$0.660.279.0%1.36%10.39%15
$50.00Oct 16$1.260.412.9%2.59%5.45%87510.1K
$50.00Oct 23$1.240.422.9%2.55%5.41%2--
$52.00Oct 23$0.660.307.0%1.36%8.33%700721
$54.00Oct 30$0.480.2211.1%0.99%12.08%16
$52.50Oct 16$0.600.248.0%1.23%9.24%7579.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,433
Total Puts 4,170
Put/Call Ratio 0.49
Net Difference 4,263

Prior's Put/Call Breakdown

Total Calls 24,163
Total Puts 4,789
Put/Call Ratio 0.20
Net Difference 19,374

Prior 7-Day Put/Call Summary

Total Calls 196,355
Total Puts 53,532
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All