Tour v527
DVN
DEVON ENERGY CORP NE
$49.73 -1.00%
$49.78 (+0.10%)🌙
as of 09/14 06:27 PM
(9/11 18:23) ◀
|
Monday, September 14, 2026 (6:27pm)
January 2026
|
▶ (9/15 18:28)
◀ 9/14 18:27 ▶

Option Volume

Detail
ℹ
Current (09/14) 125,882
Calls: 110,273 (88%)
Puts: 15,609 (12%)
Prior (09/11) 18,908
Calls: 11,241 (59%)
Puts: 7,667 (41%)
Current vs Prior +565.76%
Calls: +880.99% (Calls)
Puts: +103.59% (Puts)
Prior 7-Day Total 162,468
Calls: 107,633 (66%)
Puts: 54,835 (34%)
Prior 7-Day Average 23,209
Calls: 15,376 (66%)
Puts: 7,833 (34%)
Current vs Prior 7-Day Avg +442.37%
Calls: +617.17%
Puts: +99.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $84.42M
Calls: $83.45M (99%)
Puts: $967.5K (1%)
Prior (09/11) $3.29M
Calls: $2.20M (67%)
Puts: $1.09M (33%)
Current vs Prior +2467.71%
Calls: +3690.56%
Puts: -10.92%
Prior 7-Day Total $26.68M
Calls: $18.45M (69%)
Puts: $8.22M (31%)
Prior 7-Day Average $3.81M
Calls: $2.64M (69%)
Puts: $1.17M (31%)
Current vs Prior 7-Day Avg +2115.10%
Calls: +3065.72%
Puts: -17.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.14
Prior (09/11) 0.68
Current vs Prior -79.25%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -79.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 379,674
Calls: 282,368 (74%)
Puts: 97,306 (26%)
Prior (09/11) 348,532
Calls: 252,296 (72%)
Puts: 96,236 (28%)
Current vs Prior +8.94%
Prior 7-Day Total 2,353,583
Calls: 1,727,905 (73%)
Puts: 625,678 (27%)
Prior 7-Day Average 336,226
Calls: 246,843 (73%)
Puts: 89,382 (27%)
Current vs Prior 7-Day Avg +12.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.96% | 5.83%3.96% | 8.49%
Prior 5.30% | 6.33%5.30% | 11.63%
Current vs Prior -25.20% | -7.89%-25.19% | -27.01%
Prior 7-Day Avg 3.37% | 5.18%5.51% | 9.92%
Current vs 7-Day Avg +17.57% | +12.58%-28.05% | -14.48%
Prior 7-Day Eod 5.30% | 6.33%5.30% | 11.63%
Current vs 7-Day Eod -25.20% | -7.89%-25.19% | -27.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($83.45M) vs puts ($967.5K). Massive premium surge with dollar volume up 2468% vs prior. Dollar volume significantly above 7-day average (2115% higher). Unusually high activity with volume up 566% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 189.5510.00$9.784.6%8.6K1.001.8K
$51.00Oct 20.931.00$0.977.2%450.36435
$42.50Oct 166.957.50$7.237.6%4700.942.7K
$45.00Oct 164.905.30$5.107.8%1040.859.6K
$50.00Oct 161.821.97$1.907.9%1.5K0.485.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 161.111.22$1.179.4%590.333.0K
$50.00Oct 162.212.43$2.329.5%540.523.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 180.290.35$0.3218.8%5820.251.3K
$50.00Sep 180.580.67$0.6314.3%1.5K0.418.4K
$52.00Sep 250.400.48$0.4418.2%1780.24203
$51.00Sep 250.610.70$0.6613.6%2060.33270
$51.00Oct 20.931.00$0.977.2%450.36435
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 250.610.71$0.6615.2%240.31102
$48.00Oct 20.840.99$0.9216.3%1550.35769
$45.00Oct 160.460.56$0.5119.6%750.172.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 16.64, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.10$0.05200.0%5999.00--
$40.00Sep 189.5510.00$9.784.6%8.6K1.001.8K
$42.50Sep 186.857.50$7.189.1%18.4K1.003.5K
$44.00Sep 185.556.70$6.1318.8%771.0011
$45.00Sep 184.505.00$4.7510.5%22.6K1.005.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 256.408.15$7.2824.0%100.95--
$53.00Sep 182.654.70$3.6855.7%170.921
$57.00Oct 237.258.55$7.9016.5%500.8610
$52.00Sep 182.253.60$2.9346.1%140.867
$51.00Sep 181.782.29$2.0425.0%170.75--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 93.5K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.505.00$4.7510.5%22.6K1.005.7K
$42.50Sep 186.857.50$7.189.1%18.4K1.003.5K
$47.00Sep 182.493.15$2.8223.4%12.8K1.002.7K
$40.00Sep 189.5510.00$9.784.6%8.6K1.001.8K
$47.50Sep 182.132.32$2.228.6%1.7K0.9251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.180.25$0.2231.8%6.2K0.1811.1K
$49.00Sep 180.470.70$0.5939.0%3.8K0.41115
$50.00Sep 181.021.31$1.1724.8%1.3K0.59886
$49.50Sep 180.771.00$0.8925.8%5950.51272
$45.00Sep 180.010.11$0.06166.7%5250.057.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.6%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 18Oct 2341.1%33.8%21.7%175184
$50.00Sep 18Oct 2343.0%36.5%17.8%1.7K8.4K
$48.50Sep 18Sep 2540.3%34.5%17.0%19550
$51.00Sep 18Oct 943.4%37.6%15.5%5841.3K
$49.00Sep 18Oct 2337.7%33.7%12.0%143906
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 18Oct 1642.2%34.5%22.2%6.3K14.2K
$48.00Sep 18Oct 2341.1%33.8%21.7%278261
$48.50Sep 18Oct 240.3%33.5%20.2%339261
$50.00Sep 18Oct 2343.0%36.5%17.8%1.3K886
$49.00Sep 18Oct 937.7%33.4%12.8%3.8K543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 1.17, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.65$0.35$0.65100%0.54$40.65
$45.00$45.50Sep 18$0.15$0.35$0.15100%2.33$45.15
$49.00$50.00Oct 23$0.40$0.60$0.4056%1.50$49.40
$49.50$50.00Oct 2$0.12$0.38$0.1250%3.17$49.62
$46.00$48.00Oct 23$1.33$0.67$1.3376%0.50$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$51.00Oct 9$0.92$1.08$0.9273%1.17$52.08
$52.50$50.00Oct 16$1.46$1.04$1.4669%0.71$51.04
$50.00$49.00Oct 2$0.44$0.56$0.4455%1.27$49.56
$49.00$48.00Oct 9$0.34$0.66$0.3444%1.94$48.66
$49.00$48.50Sep 18$0.14$0.36$0.1441%2.57$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.64, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$54.00Oct 9$0.39$0.39$0.6173%0.64$53.39
$55.00$57.50Oct 16$0.29$0.29$2.2182%0.13$55.29
$52.00$53.00Sep 25$0.19$0.19$0.8176%0.23$52.19
$51.00$52.00Sep 18$0.17$0.17$0.8375%0.20$51.17
$50.00$51.00Oct 2$0.40$0.40$0.6055%0.67$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.50Sep 25$0.34$0.34$0.1657%2.13$48.66
$47.50$45.00Oct 16$0.66$0.66$1.8467%0.36$46.84
$45.00$44.00Oct 23$0.26$0.26$0.7481%0.35$44.74
$48.00$47.00Oct 9$0.41$0.41$0.5965%0.69$47.59
$44.00$43.00Oct 9$0.15$0.15$0.8589%0.18$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 18Sep 25$0.5240.7%37.2%
$49.00Sep 18Sep 25$0.4637.7%38.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Sep 25$0.4143.0%36.8%
$48.50Sep 18Sep 25$0.2940.3%34.5%
$49.50Sep 18Sep 25$0.3940.7%37.2%
$49.00Sep 18Sep 25$0.4937.7%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.45% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$0.05$1.17$1.22$48.78$51.222.45%
$49.50Sep 18$0.80$0.89$1.69$47.81$51.193.40%
$49.00Sep 18$1.11$0.59$1.70$47.30$50.703.42%
$48.50Sep 18$1.42$0.45$1.87$46.63$50.373.76%
$48.00Sep 18$1.78$0.31$2.09$45.91$50.094.20%
$51.00Sep 18$0.32$2.04$2.36$48.64$53.364.75%
$47.50Sep 18$2.22$0.22$2.44$45.06$49.944.91%
$48.50Sep 25$1.79$0.74$2.53$45.97$51.035.09%
$49.50Sep 25$1.32$1.28$2.60$46.90$52.105.23%
$50.00Sep 25$1.03$1.58$2.61$47.39$52.615.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.40% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.00Sep 18$0.08$0.12$0.20$46.80$53.20
$52.50$47.00Sep 18$0.10$0.12$0.22$46.78$52.72
$52.00$47.00Sep 18$0.15$0.12$0.27$46.73$52.27
$53.00$47.50Sep 18$0.08$0.22$0.30$47.20$53.30
$52.50$47.50Sep 18$0.10$0.22$0.32$47.18$52.82
$52.00$47.50Sep 18$0.15$0.22$0.37$47.13$52.37
$57.50$42.50Oct 16$0.24$0.22$0.46$42.04$57.96
$53.00$48.00Sep 18$0.08$0.31$0.39$47.61$53.39
$52.50$48.00Sep 18$0.10$0.31$0.41$47.59$52.91
$51.00$47.00Sep 18$0.32$0.12$0.44$46.56$51.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4453/54Oct 9$0.54$0.4662%1.17$43.46$53.54
46/4753/54Oct 9$0.65$0.3547%1.86$46.35$53.65
47/4853/54Oct 2$0.46$0.5444%0.85$47.54$53.46
43/4452/53Oct 9$0.32$0.6856%0.47$43.68$52.32
47/4852/53Oct 2$0.50$0.5038%1.00$47.50$52.50
46/4653/54Oct 2$0.30$0.7058%0.43$46.20$53.30
46/4652/53Oct 2$0.34$0.6651%0.52$46.16$52.34
47/4851/52Sep 18$0.27$0.7357%0.37$47.23$51.27
46/4752/53Oct 9$0.43$0.5741%0.75$46.57$52.43
47/4852/53Sep 25$0.31$0.6952%0.45$47.19$52.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$0.18$2.3221%12.89
$45.00$47.50$50.00Oct 16$0.44$2.0637%4.68
$47.50$50.00$52.50Oct 16$0.48$2.0237%4.21
$42.50$45.00$47.50Oct 16$0.31$2.1927%7.06
$53.00$55.00$57.00Oct 23$0.15$1.8517%12.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.31$2.1936%7.06
$45.00$47.50$50.00Oct 16$0.49$2.0134%4.10
$47.50$48.00$48.50Sep 18$0.05$0.4514%9.00
$40.00$42.50$45.00Oct 16$0.19$2.3113%12.16
$42.50$45.00$47.50Oct 16$0.37$2.1325%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.05, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Oct 16-$0.52$1.98
$50.00$52.501:2Oct 16-$0.10$2.40
$46.00$48.001:2Oct 2-$0.87$1.13
$45.00$47.501:2Oct 16-$1.46$1.04
$52.50$55.001:2Oct 16-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$49.001:2Oct 9-$0.05$1.95
$50.00$47.501:2Oct 16-$0.02$2.48
$52.50$50.001:2Oct 16-$0.86$1.64
$51.00$50.001:2Sep 18-$0.30$0.70
$50.00$48.001:2Oct 23-$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.92%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 23$1.950.490.5%3.92%4.46%203--
$52.00Oct 23$1.180.364.6%2.37%6.94%812
$50.00Oct 16$1.820.480.5%3.66%4.20%1.5K5.6K
$53.00Oct 23$0.900.306.6%1.81%8.39%6--
$52.50Oct 16$0.950.315.6%1.91%7.48%1.2K3.5K
$50.00Oct 9$1.530.480.5%3.08%3.62%4742
$51.00Oct 9$1.140.402.5%2.29%4.85%211
$55.00Oct 23$0.510.2010.6%1.03%11.62%9--
$52.00Oct 9$0.820.324.6%1.65%6.21%1258
$53.00Oct 9$0.590.276.6%1.19%7.76%663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,273
Total Puts 15,609
Put/Call Ratio 0.14
Net Difference 94,664

Prior's Put/Call Breakdown

Total Calls 11,241
Total Puts 7,667
Put/Call Ratio 0.68
Net Difference 3,574

Prior 7-Day Put/Call Summary

Total Calls 107,633
Total Puts 54,835
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All