Tour v527
DVN
DEVON ENERGY CORP NE
$50.23 +0.42%
$50.23 (-0.01%)🌙
as of 09/11 06:23 PM
(9/10 18:24) ◀
|
Friday, September 11, 2026 (6:23pm)
January 2026
|
▶
◀ 9/11 18:23

Option Volume

Detail
ℹ
Current (09/11) 18,908
Calls: 11,241 (59%)
Puts: 7,667 (41%)
Prior (09/10) 17,968
Calls: 12,648 (70%)
Puts: 5,320 (30%)
Current vs Prior +5.23%
Calls: -11.12% (Calls)
Puts: +44.12% (Puts)
Prior 7-Day Total 156,580
Calls: 102,662 (66%)
Puts: 53,918 (34%)
Prior 7-Day Average 22,368
Calls: 14,666 (66%)
Puts: 7,702 (34%)
Current vs Prior 7-Day Avg -15.47%
Calls: -23.35%
Puts: -0.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.29M
Calls: $2.20M (67%)
Puts: $1.09M (33%)
Prior (09/10) $3.19M
Calls: $2.55M (80%)
Puts: $645.6K (20%)
Current vs Prior +2.94%
Calls: -13.60%
Puts: +68.24%
Prior 7-Day Total $25.66M
Calls: $17.66M (69%)
Puts: $8.00M (31%)
Prior 7-Day Average $3.67M
Calls: $2.52M (69%)
Puts: $1.14M (31%)
Current vs Prior 7-Day Avg -10.31%
Calls: -12.73%
Puts: -4.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.68
Prior (09/10) 0.42
Current vs Prior +62.16%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -9.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 348,532
Calls: 252,296 (72%)
Puts: 96,236 (28%)
Prior (09/10) 359,353
Calls: 257,815 (72%)
Puts: 101,538 (28%)
Current vs Prior -3.01%
Prior 7-Day Total 2,360,249
Calls: 1,748,245 (74%)
Puts: 612,004 (26%)
Prior 7-Day Average 337,178
Calls: 249,749 (74%)
Puts: 87,429 (26%)
Current vs Prior 7-Day Avg +3.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.23% | 5.30%5.30% | 11.63%
Prior 3.68% | 5.58%5.58% | 12.63%
Current vs Prior +43.96% | +13.50%-5.06% | -7.98%
Prior 7-Day Avg 3.09% | 4.98%5.68% | 9.66%
Current vs 7-Day Avg +71.18% | +27.12%-6.83% | +20.40%
Prior 7-Day Eod 3.68% | 5.58%5.58% | 12.63%
Current vs 7-Day Eod +43.96% | +13.50%-5.06% | -7.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.20M). Bullish P/C ratio of 0.68. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (252,296 calls vs 96,236 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 167.557.85$7.703.9%80.972.7K
$47.00Oct 93.653.80$3.724.0%20.7920
$50.00Oct 162.062.17$2.125.2%4930.515.3K
$42.50Sep 187.407.80$7.605.3%271.003.5K
$46.50Sep 113.603.80$3.705.4%31.0034
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 180.210.25$0.2317.4%9450.19262
$50.00Sep 180.810.89$0.859.4%6430.518.3K
$51.00Sep 250.770.90$0.8415.5%190.38265
$55.00Oct 160.560.62$0.5910.2%1790.203.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.210.24$0.2213.6%820.18213
$48.50Sep 180.310.35$0.3312.1%320.25248
$49.00Sep 180.440.52$0.4816.7%360.3394
$49.50Sep 180.630.74$0.6915.9%1870.4293
$50.00Sep 180.860.98$0.9213.0%880.51883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 17.15, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.000.23$0.12191.7%3999.00--
$45.00Sep 114.655.30$4.9713.1%321.00120
$46.50Sep 113.603.80$3.705.4%31.0034
$49.00Sep 110.991.44$1.2137.2%2191.00830
$42.50Sep 187.407.80$7.605.3%271.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 113.504.70$4.1029.3%10.98--
$51.00Sep 110.621.05$0.8451.2%70.91--
$57.00Oct 237.108.00$7.5511.9%60.844
$52.00Sep 182.133.25$2.6941.6%60.811
$52.00Oct 92.863.85$3.3629.5%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 14.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 110.120.43$0.28110.7%1.9K0.68979
$52.00Sep 180.210.25$0.2317.4%9450.19262
$51.00Sep 180.410.54$0.4827.1%7280.33883
$50.00Sep 180.810.89$0.859.4%6430.518.3K
$50.00Oct 162.062.17$2.125.2%4930.515.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.951.11$1.0315.5%1.4K0.302.6K
$49.00Sep 110.000.01$0.01100.0%1.3K0.0258
$45.00Sep 180.020.06$0.04100.0%7260.037.5K
$47.00Sep 250.230.37$0.3046.7%2610.17256
$42.50Oct 160.140.21$0.1838.9%2600.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1133.6%, max 1824.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 11Oct 23615.4%32.9%1770.3%72554
$48.50Sep 11Sep 25518.9%32.2%1513.5%93385
$49.50Sep 11Sep 25335.5%31.8%956.5%76313
$50.00Sep 11Oct 23123.8%35.1%252.6%1.9K1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 11Oct 9615.4%32.0%1824.5%159764
$48.50Sep 11Sep 25518.9%32.2%1513.5%100143
$49.50Sep 11Sep 25335.5%31.8%956.5%2227
$50.00Sep 11Oct 16123.8%32.4%281.7%854.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.72, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.58$0.42$0.58100%0.72$44.58
$47.00$47.50Sep 18$0.26$0.24$0.26100%0.92$47.26
$46.00$47.00Oct 9$0.66$0.34$0.6689%0.52$46.66
$47.00$48.00Oct 2$0.59$0.41$0.5982%0.69$47.59
$48.50$49.00Sep 18$0.24$0.26$0.2482%1.08$48.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$47.00Oct 23$6.39$3.61$6.3984%0.56$50.61
$49.50$49.00Sep 25$0.13$0.37$0.1344%2.85$49.37
$47.00$46.00Oct 2$0.15$0.85$0.1522%5.67$46.85
$48.00$47.00Oct 9$0.27$0.73$0.2733%2.70$47.73
$48.50$48.00Sep 25$0.14$0.36$0.1432%2.57$48.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Oct 9$0.24$0.24$0.7683%0.32$55.24
$53.00$54.00Sep 25$0.23$0.23$0.7779%0.30$53.23
$51.00$52.00Sep 18$0.25$0.25$0.7567%0.33$51.25
$53.00$54.00Oct 9$0.25$0.25$0.7572%0.33$53.25
$55.00$57.50Oct 16$0.31$0.31$2.1980%0.14$55.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Oct 9$0.69$0.69$0.3150%2.23$49.31
$45.50$45.00Sep 11$0.21$0.21$0.2989%0.72$45.29
$49.50$49.00Sep 11$0.24$0.24$0.2670%0.92$49.26
$48.00$47.50Sep 11$0.17$0.17$0.3383%0.52$47.83
$47.50$45.00Oct 16$0.58$0.58$1.9270%0.30$46.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.63, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 11Sep 18$0.57123.8%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 11Sep 18$0.44335.5%31.8%
$50.00Sep 11Sep 18$0.87123.8%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.66% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 11$0.28$0.05$0.33$49.67$50.330.66%
$51.00Sep 11$0.03$0.84$0.87$50.13$51.871.73%
$49.50Sep 11$0.69$0.25$0.94$48.56$50.441.87%
$49.00Sep 11$1.21$0.01$1.22$47.78$50.222.43%
$49.50Sep 18$1.07$0.69$1.76$47.74$51.263.50%
$50.00Sep 18$0.85$0.92$1.77$48.23$51.773.52%
$48.50Sep 11$1.56$0.22$1.78$46.72$50.283.54%
$49.00Sep 18$1.48$0.48$1.96$47.04$50.963.90%
$48.50Sep 18$1.72$0.33$2.05$46.45$50.554.08%
$48.00Sep 11$2.13$0.22$2.35$45.65$50.354.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.16% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$50.00Sep 11$0.03$0.05$0.08$49.92$51.08
$54.00$47.50Sep 18$0.06$0.16$0.22$47.28$54.22
$51.00$47.00Sep 11$0.03$0.22$0.25$46.75$51.25
$51.00$48.00Sep 11$0.03$0.22$0.25$47.75$51.25
$53.00$47.50Sep 18$0.11$0.16$0.27$47.23$53.27
$51.00$48.50Sep 11$0.03$0.22$0.25$48.25$51.25
$52.50$47.50Sep 18$0.15$0.16$0.31$47.19$52.81
$54.00$48.00Sep 18$0.06$0.22$0.28$47.72$54.28
$60.00$42.50Oct 16$0.16$0.18$0.34$42.16$60.34
$51.00$49.50Sep 11$0.03$0.25$0.28$49.22$51.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4755/56Oct 9$0.52$0.4857%1.08$46.48$55.52
45/4655/56Oct 9$0.41$0.5964%0.69$45.59$55.41
47/4855/56Oct 9$0.51$0.4949%1.04$47.49$55.51
46/4753/54Oct 9$0.53$0.4747%1.13$46.47$53.53
47/4853/54Sep 25$0.47$0.5352%0.89$47.53$53.47
46/4752/53Oct 9$0.58$0.4240%1.38$46.42$52.58
45/4653/54Oct 9$0.42$0.5854%0.72$45.58$53.42
45/4652/53Oct 9$0.47$0.5347%0.89$45.53$52.47
44/4552/53Oct 2$0.36$0.6456%0.56$44.64$52.36
47/4853/54Oct 9$0.52$0.4839%1.08$47.48$53.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 11$0.23$0.7767%3.35
$47.50$50.00$52.50Oct 16$0.44$2.0638%4.68
$52.50$55.00$57.50Oct 16$0.23$2.2722%9.87
$50.00$51.00$52.00Sep 18$0.12$0.8832%7.33
$50.00$51.00$52.00Oct 2$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.46$2.0433%4.43
$47.00$48.00$49.00Oct 2$0.08$0.9218%11.50
$42.50$45.00$47.50Oct 16$0.31$2.1923%7.06
$48.50$49.00$49.50Sep 18$0.06$0.4417%7.33
$47.00$48.00$49.00Oct 9$0.12$0.8816%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.84, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Sep 18-$0.84$1.16
$47.50$50.001:2Oct 16-$0.69$1.81
$50.00$52.501:2Oct 16-$0.14$2.36
$52.50$55.001:2Oct 16-$0.05$2.45
$47.00$49.001:2Oct 9-$1.04$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Oct 9-$0.84$1.16
$48.00$47.001:2Sep 25-$0.06$0.94
$47.00$46.001:2Oct 9-$0.19$0.81
$46.00$45.001:2Oct 9-$0.13$0.87
$44.00$43.001:2Oct 9-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.41%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 23$1.210.373.5%2.41%5.93%76
$52.50Oct 16$1.060.344.5%2.11%6.63%2843.4K
$51.00Oct 9$1.320.421.5%2.63%4.16%5--
$52.00Oct 9$0.980.353.5%1.95%5.47%356
$54.00Oct 23$0.590.267.5%1.17%8.68%1--
$55.00Oct 16$0.560.209.5%1.11%10.61%1793.0K
$53.00Oct 9$0.700.285.5%1.39%6.91%8--
$51.00Oct 2$1.030.411.5%2.05%3.58%16430
$52.00Oct 2$0.740.333.5%1.47%5.00%19303
$54.00Oct 9$0.500.217.5%1.00%8.50%1927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,241
Total Puts 7,667
Put/Call Ratio 0.68
Net Difference 3,574

Prior's Put/Call Breakdown

Total Calls 12,648
Total Puts 5,320
Put/Call Ratio 0.42
Net Difference 7,328

Prior 7-Day Put/Call Summary

Total Calls 102,662
Total Puts 53,918
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All