DVN - Options Database

DVN

DEVON ENERGY CORP NE

$50.02 +2.12%

$49.91 (-0.22%)🌙

as of 09/10 06:24 PM

(9/9 18:23) ◀

Thursday, September 10, 2026 (6:24pm)

▶ (9/11 18:23)

◀ 9/10 18:24 ▶

Option Volume

Detail

ℹ

Current (09/10) 17,968

Calls: 12,648 (70%)

Puts: 5,320 (30%)

Prior (09/09) 15,681

Calls: 11,545 (74%)

Puts: 4,136 (26%)

Current vs Prior +14.58%

Calls: +9.55% (Calls)

Puts: +28.63% (Puts)

Prior 7-Day Total 150,954

Calls: 97,869 (65%)

Puts: 53,085 (35%)

Prior 7-Day Average 21,564

Calls: 13,981 (65%)

Puts: 7,583 (35%)

Current vs Prior 7-Day Avg -16.68%

Calls: -9.54%

Puts: -29.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $3.19M

Calls: $2.55M (80%)

Puts: $645.6K (20%)

Prior (09/09) $2.36M

Calls: $1.90M (81%)

Puts: $455.5K (19%)

Current vs Prior +35.49%

Calls: +33.99%

Puts: +41.73%

Prior 7-Day Total $24.42M

Calls: $16.52M (68%)

Puts: $7.90M (32%)

Prior 7-Day Average $3.49M

Calls: $2.36M (68%)

Puts: $1.13M (32%)

Current vs Prior 7-Day Avg -8.45%

Calls: +7.98%

Puts: -42.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.42

Prior (09/09) 0.36

Current vs Prior +17.41%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -45.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 359,353

Calls: 257,815 (72%)

Puts: 101,538 (28%)

Prior (09/09) 331,562

Calls: 235,923 (71%)

Puts: 95,639 (29%)

Current vs Prior +8.38%

Prior 7-Day Total 2,327,871

Calls: 1,746,595 (75%)

Puts: 581,276 (25%)

Prior 7-Day Average 332,553

Calls: 249,513 (75%)

Puts: 83,039 (25%)

Current vs Prior 7-Day Avg +8.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 3.68% | 5.58%5.58% | 12.63%

Prior 2.82% | 5.02%5.02% | 8.82%

Current vs Prior +30.56% | +11.06%+11.06% | +43.25%

Prior 7-Day Avg 3.07% | 4.90%5.84% | 9.21%

Current vs 7-Day Avg +19.87% | +13.92%-4.41% | +37.25%

Prior 7-Day Eod 2.82% | 5.02%5.02% | 8.82%

Current vs 7-Day Eod +30.56% | +11.06%+11.06% | +43.25%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.73% | 7.16%

Calls: 8.18% | 3.95%

Puts: 11.29% | 10.37%

Prior 9.73% | 7.16%

Calls: 8.18% | 3.95%

Puts: 11.29% | 10.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.73% | 7.16%

Calls: 8.18% | 3.95%

Puts: 11.29% | 10.37%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.55M) vs puts ($645.6K). Extreme bullish P/C ratio of 0.42 - heavy call buying (12,648 calls vs 5,320 puts). Call-heavy open interest (257,815 calls vs 101,538 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	2.09	2.14	$2.12	2.4%	1.6K	0.50	6.1K
$50.00	Sep 18	0.90	0.94	$0.92	4.3%	976	0.47	8.4K
$47.50	Oct 16	3.40	3.60	$3.50	5.7%	103	0.69	8.7K
$42.50	Oct 16	7.20	7.70	$7.45	6.7%	4	0.96	--
$44.00	Sep 25	5.70	6.10	$5.90	6.8%	100	0.98	194

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	2.20	2.38	$2.29	7.9%	93	0.50	3.8K
$47.50	Oct 16	1.15	1.25	$1.20	8.3%	415	0.32	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.69)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	0.90	0.94	$0.92	4.3%	976	0.47	8.4K
$52.00	Sep 25	0.53	0.61	$0.57	14.0%	4	0.27	174
$55.00	Oct 9	0.41	0.49	$0.45	17.8%	12	0.17	3
$52.00	Oct 2	0.78	0.87	$0.83	10.8%	8	0.31	306
$57.50	Oct 16	0.30	0.35	$0.32	15.6%	7	0.12	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 18	0.64	0.73	$0.69	13.0%	33	0.39	72
$48.00	Sep 25	0.66	0.78	$0.72	16.7%	3	0.30	54
$42.50	Oct 16	0.20	0.23	$0.22	13.6%	24	0.08	5.3K
$48.00	Oct 2	0.89	1.04	$0.97	15.5%	21	0.33	793
$45.00	Oct 16	0.50	0.57	$0.53	13.2%	214	0.17	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 37.76, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.00	0.75	$0.38	197.4%	4	999.00	--
$50.00	Sep 18	0.00	0.10	$0.05	200.0%	5	999.00	5
$42.00	Sep 11	7.05	8.30	$7.68	16.3%	1	1.00	--
$45.00	Sep 11	4.70	5.10	$4.90	8.2%	3	1.00	119
$47.00	Sep 11	2.69	3.10	$2.90	14.1%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 2	5.40	6.45	$5.93	17.7%	4	0.85	--
$56.00	Oct 23	6.50	7.60	$7.05	15.6%	6	0.81	5
$51.00	Sep 25	1.90	2.46	$2.18	25.7%	4	0.63	--
$51.00	Oct 2	2.19	2.71	$2.45	21.2%	2	0.60	--
$50.00	Sep 18	1.15	1.39	$1.27	18.9%	117	0.54	848

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 12.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	2.09	2.14	$2.12	2.4%	1.6K	0.50	6.1K
$49.00	Sep 18	1.27	1.50	$1.39	16.5%	1.6K	0.65	1.7K
$50.00	Sep 18	0.90	0.94	$0.92	4.3%	976	0.47	8.4K
$50.00	Sep 11	0.40	0.50	$0.45	22.2%	818	0.51	957
$51.00	Sep 18	0.41	0.57	$0.49	32.7%	547	0.31	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 16	1.15	1.25	$1.20	8.3%	415	0.32	2.3K
$46.00	Oct 9	0.54	0.67	$0.61	21.3%	402	0.21	6
$49.00	Oct 9	1.39	1.69	$1.54	19.5%	378	0.42	--
$45.00	Sep 18	0.03	0.05	$0.04	50.0%	351	0.04	7.8K
$45.00	Oct 16	0.50	0.57	$0.53	13.2%	214	0.17	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 34.3%, max 59.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Sep 11	Oct 23	51.8%	32.5%	59.4%	474	832
$49.50	Sep 11	Sep 25	45.0%	32.8%	37.1%	201	294
$50.00	Sep 11	Oct 16	44.2%	36.6%	20.9%	2.4K	7.0K
$51.00	Sep 11	Oct 2	40.4%	35.4%	14.1%	94	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Sep 11	Oct 9	51.8%	33.3%	55.6%	417	55
$49.50	Sep 11	Sep 18	45.0%	34.1%	31.8%	76	52
$50.00	Sep 11	Oct 16	44.2%	36.6%	20.9%	102	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.85, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Sep 18	$0.54	$0.46	$0.54	100%	0.85	$46.54
$46.00	$47.00	Oct 2	$0.60	$0.40	$0.60	86%	0.67	$46.60
$48.00	$48.50	Sep 25	$0.19	$0.31	$0.19	72%	1.63	$48.19
$47.50	$50.00	Oct 16	$1.38	$1.12	$1.38	69%	0.81	$48.88
$47.00	$49.00	Oct 9	$1.27	$0.73	$1.27	74%	0.57	$48.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 9	$0.25	$0.75	$0.25	34%	3.00	$47.75
$49.00	$48.00	Oct 2	$0.32	$0.68	$0.32	42%	2.12	$48.68
$49.00	$48.00	Sep 25	$0.31	$0.69	$0.31	41%	2.23	$48.69
$48.50	$48.00	Sep 18	$0.12	$0.38	$0.12	32%	3.17	$48.38
$49.00	$48.50	Sep 18	$0.16	$0.34	$0.16	39%	2.13	$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.43, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Oct 9	$0.25	$0.25	$0.75	72%	0.33	$53.25
$51.00	$52.00	Sep 18	$0.23	$0.23	$0.77	69%	0.30	$51.23
$55.00	$60.00	Oct 23	$0.51	$0.51	$4.49	78%	0.11	$55.51
$53.00	$54.00	Sep 25	$0.14	$0.14	$0.86	81%	0.16	$53.14
$53.00	$55.00	Oct 2	$0.31	$0.31	$1.69	75%	0.18	$53.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$45.00	Oct 23	$0.60	$0.60	$1.40	70%	0.43	$46.40
$47.50	$45.00	Oct 16	$0.67	$0.67	$1.83	68%	0.37	$46.83
$50.00	$49.00	Oct 2	$0.58	$0.58	$0.42	49%	1.38	$49.42
$50.00	$47.50	Oct 16	$1.09	$1.09	$1.41	50%	0.77	$48.91
$50.00	$49.00	Sep 25	$0.56	$0.56	$0.44	48%	1.27	$49.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.53, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 11	Sep 18	$0.40	45.0%	34.1%
$50.00	Sep 11	Sep 18	$0.47	44.2%	37.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.50	Sep 11	Sep 18	$0.70	45.0%	34.1%
$50.00	Sep 11	Sep 18	$0.83	44.2%	37.1%
$51.00	Sep 25	Oct 2	$0.27	35.3%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.78% of stock, avg 6.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Sep 11	$0.45	$0.44	$0.89	$49.11	$50.89	1.78%
$49.50	Sep 11	$0.71	$0.24	$0.95	$48.55	$50.45	1.90%
$49.00	Sep 11	$1.07	$0.16	$1.23	$47.77	$50.23	2.46%
$50.00	Sep 18	$0.05	$1.27	$1.32	$48.68	$51.32	2.64%
$48.50	Sep 11	$1.47	$0.05	$1.52	$46.98	$50.02	3.04%
$48.00	Sep 11	$1.92	$0.04	$1.96	$46.04	$49.96	3.92%
$49.50	Sep 18	$1.11	$0.94	$2.05	$47.45	$51.55	4.10%
$49.00	Sep 18	$1.39	$0.69	$2.08	$46.92	$51.08	4.16%
$48.50	Sep 18	$1.75	$0.53	$2.28	$46.22	$50.78	4.56%
$47.50	Sep 11	$2.40	$0.01	$2.41	$45.09	$49.91	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.26% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$48.00	Sep 11	$0.09	$0.04	$0.13	$47.87	$51.13
$51.00	$48.50	Sep 11	$0.09	$0.05	$0.14	$48.36	$51.14
$51.00	$49.00	Sep 11	$0.09	$0.16	$0.25	$48.75	$51.25
$60.00	$42.50	Oct 16	$0.16	$0.22	$0.38	$42.12	$60.38
$51.00	$49.50	Sep 11	$0.09	$0.24	$0.33	$49.17	$51.33
$53.00	$47.50	Sep 18	$0.15	$0.28	$0.43	$47.07	$53.43
$52.50	$47.50	Sep 18	$0.17	$0.28	$0.45	$47.05	$52.95
$54.00	$46.00	Sep 25	$0.24	$0.26	$0.50	$45.50	$54.50
$60.00	$41.00	Oct 23	$0.26	$0.24	$0.50	$40.50	$60.50
$52.00	$47.50	Sep 18	$0.26	$0.28	$0.54	$46.96	$52.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.59, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	53/54	Oct 9	$0.37	$0.63	61%	0.59	$43.63	$53.37
44/44	53/54	Sep 25	$0.25	$0.75	72%	0.33	$43.75	$53.25
44/45	53/54	Oct 9	$0.39	$0.61	57%	0.64	$44.61	$53.39
45/46	53/54	Sep 25	$0.29	$0.71	67%	0.41	$45.71	$53.29
45/46	53/54	Oct 9	$0.44	$0.56	51%	0.79	$45.56	$53.44
43/44	55/56	Oct 9	$0.23	$0.77	72%	0.30	$43.77	$55.23
46/47	53/54	Oct 9	$0.50	$0.50	45%	1.00	$46.50	$53.50
44/44	52/53	Sep 25	$0.30	$0.70	65%	0.43	$43.70	$52.30
43/44	54/55	Oct 9	$0.27	$0.73	68%	0.37	$43.73	$54.27
45/46	52/53	Sep 25	$0.34	$0.66	59%	0.52	$45.66	$52.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.50	$50.00	$52.50	Oct 16	$0.40	$2.10	36%	5.25
$45.00	$47.00	$49.00	Oct 9	$0.23	$1.77	30%	7.70
$45.00	$47.50	$50.00	Oct 16	$0.42	$2.08	35%	4.95
$55.00	$57.50	$60.00	Oct 16	$0.13	$2.37	14%	18.23
$52.50	$55.00	$57.50	Oct 16	$0.24	$2.26	21%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Oct 16	$0.42	$2.08	33%	4.95
$45.00	$46.00	$47.00	Oct 9	$0.06	$0.94	12%	15.67
$44.00	$45.00	$46.00	Oct 9	$0.05	$0.95	10%	19.00
$42.50	$45.00	$47.50	Oct 16	$0.36	$2.14	24%	5.94
$49.00	$49.50	$50.00	Sep 11	$0.12	$0.38	28%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.13, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$52.00	1:2	Oct 23	-$0.13	$2.87
$50.00	$52.50	1:2	Oct 16	-$0.16	$2.34
$47.50	$50.00	1:2	Oct 16	-$0.74	$1.76
$42.50	$45.00	1:2	Sep 18	-$2.05	$0.45
$52.50	$55.00	1:2	Oct 16	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Oct 16	-$0.11	$2.39
$47.00	$45.00	1:2	Oct 23	$0.00	$2.00
$48.00	$47.00	1:2	Sep 25	-$0.16	$0.84
$49.50	$49.00	1:2	Sep 11	-$0.08	$0.42
$45.00	$44.00	1:2	Oct 2	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.66%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Oct 23	$1.33	0.37	4.0%	2.66%	6.62%	3	4
$53.00	Oct 23	$1.01	0.32	6.0%	2.02%	7.98%	2	--
$52.50	Oct 16	$1.08	0.33	5.0%	2.16%	7.12%	59	3.4K
$54.00	Oct 23	$0.78	0.27	8.0%	1.56%	9.52%	20	--
$55.00	Oct 23	$0.63	0.22	10.0%	1.26%	11.22%	3	6
$52.00	Oct 9	$1.01	0.34	4.0%	2.02%	5.98%	11	47
$55.00	Oct 16	$0.57	0.20	10.0%	1.14%	11.10%	119	2.9K
$53.00	Oct 9	$0.70	0.28	6.0%	1.40%	7.36%	8	47
$51.00	Oct 2	$1.07	0.40	2.0%	2.14%	4.10%	12	423
$52.00	Oct 2	$0.78	0.31	4.0%	1.56%	5.52%	8	306

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,648

Total Puts 5,320

Put/Call Ratio 0.42

Net Difference 7,328

Prior's Put/Call Breakdown

Total Calls 11,545

Total Puts 4,136

Put/Call Ratio 0.36

Net Difference 7,409

Prior 7-Day Put/Call Summary

Total Calls 97,869

Total Puts 53,085

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card