Tour v527
DVN
DEVON ENERGY CORP NE
$48.98 +1.20%
$49.01 (+0.06%)🌙
as of 09/09 06:23 PM
(9/8 18:22) ◀
|
Wednesday, September 9, 2026 (6:23pm)
January 2026
|
▶ (9/10 18:24)
◀ 9/9 18:23 ▶

Option Volume

Detail
ℹ
Current (09/09) 15,681
Calls: 11,545 (74%)
Puts: 4,136 (26%)
Prior (09/08) 10,034
Calls: 6,504 (65%)
Puts: 3,530 (35%)
Current vs Prior +56.28%
Calls: +77.51% (Calls)
Puts: +17.17% (Puts)
Prior 7-Day Total 144,964
Calls: 93,098 (64%)
Puts: 51,866 (36%)
Prior 7-Day Average 20,709
Calls: 13,299 (64%)
Puts: 7,409 (36%)
Current vs Prior 7-Day Avg -24.28%
Calls: -13.19%
Puts: -44.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.36M
Calls: $1.90M (81%)
Puts: $455.5K (19%)
Prior (09/08) $1.50M
Calls: $1.20M (80%)
Puts: $303.2K (20%)
Current vs Prior +57.24%
Calls: +59.01%
Puts: +50.24%
Prior 7-Day Total $23.30M
Calls: $15.65M (67%)
Puts: $7.65M (33%)
Prior 7-Day Average $3.33M
Calls: $2.24M (67%)
Puts: $1.09M (33%)
Current vs Prior 7-Day Avg -29.19%
Calls: -14.96%
Puts: -58.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.36
Prior (09/08) 0.54
Current vs Prior -33.99%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -54.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 331,562
Calls: 235,923 (71%)
Puts: 95,639 (29%)
Prior (09/08) 345,725
Calls: 257,335 (74%)
Puts: 88,390 (26%)
Current vs Prior -4.10%
Prior 7-Day Total 2,300,871
Calls: 1,730,289 (75%)
Puts: 570,582 (25%)
Prior 7-Day Average 328,695
Calls: 247,184 (75%)
Puts: 81,511 (25%)
Current vs Prior 7-Day Avg +0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.82% | 5.02%5.02% | 8.82%
Prior 3.43% | 5.41%5.41% | 8.80%
Current vs Prior -17.85% | -7.22%-7.22% | +0.21%
Prior 7-Day Avg 3.25% | 5.00%6.12% | 9.32%
Current vs 7-Day Avg -13.27% | +0.40%-17.92% | -5.32%
Prior 7-Day Eod 3.43% | 5.41%5.41% | 8.80%
Current vs 7-Day Eod -17.85% | -7.22%-7.22% | +0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.90M) vs puts ($455.5K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (11,545 calls vs 4,136 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 110.190.20$0.205.0%4840.25928
$41.00Sep 117.958.40$8.185.5%230.9318
$48.50Sep 181.211.28$1.255.6%210.56346
$50.00Oct 161.611.71$1.666.0%2280.445.9K
$42.00Sep 116.907.35$7.136.3%60.976
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.532.79$2.669.8%420.563.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 110.190.20$0.205.0%4840.25928
$49.50Sep 110.300.35$0.3215.6%430.37283
$50.00Sep 180.530.62$0.5715.8%3630.338.3K
$49.50Sep 180.680.80$0.7416.2%1830.401.3K
$52.00Sep 250.370.44$0.4117.1%160.20160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.460.56$0.5119.6%570.3011.2K
$48.00Sep 180.650.73$0.6911.6%160.38190
$48.50Sep 180.840.97$0.9114.3%2280.46182
$47.00Sep 250.630.73$0.6814.7%20.29256
$47.00Oct 20.850.96$0.9112.1%220.32339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.559.35$8.958.9%121.001.8K
$42.00Sep 186.757.30$7.037.8%31.00--
$42.50Sep 186.256.90$6.589.9%41.003.5K
$45.00Sep 183.954.40$4.1810.8%501.005.8K
$42.00Sep 116.907.35$7.136.3%60.976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 184.004.95$4.4721.3%10.94--
$51.00Sep 111.712.36$2.0431.9%20.9244
$54.00Sep 255.105.85$5.4813.7%10.89--
$57.00Oct 237.759.10$8.4316.0%40.87--
$56.00Oct 236.858.10$7.4816.7%50.86--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 9.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 20.260.48$0.3759.5%2.2K0.17292
$47.50Sep 181.782.00$1.8911.6%1.1K0.7251.7K
$49.00Sep 180.901.02$0.9612.5%6040.472.1K
$50.00Sep 110.190.20$0.205.0%4840.25928
$50.00Sep 180.530.62$0.5715.8%3630.338.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 110.050.10$0.0862.5%6840.12279
$45.50Sep 180.040.15$0.10110.0%5030.081.2K
$45.00Sep 180.040.10$0.0785.7%2690.067.9K
$48.50Sep 180.840.97$0.9114.3%2280.46182
$49.00Sep 181.111.31$1.2116.5%2250.5346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.3%, max 13.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 11Oct 2337.1%33.0%12.6%17564
$50.00Sep 11Oct 1637.8%35.1%7.5%7126.8K
$48.50Sep 11Sep 1835.4%33.1%6.7%59781
$49.50Sep 11Sep 1836.3%35.5%2.3%2261.6K
$49.00Sep 11Oct 2336.0%35.7%0.8%210929
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 11Oct 937.1%32.8%13.2%155305
$48.50Sep 11Sep 1835.4%33.1%6.7%253249
$49.00Sep 11Sep 1836.0%35.8%0.5%23098

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.56, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Sep 11$0.39$0.61$0.3996%1.56$44.39
$46.00$49.00Oct 9$1.77$1.23$1.7774%0.69$47.77
$47.50$50.00Oct 16$1.21$1.29$1.2162%1.07$48.71
$49.00$52.00Oct 23$1.06$1.94$1.0650%1.83$50.06
$55.00$57.50Oct 16$0.14$2.36$0.1414%16.86$55.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$46.00Oct 23$6.38$3.62$6.3886%0.57$49.62
$45.00$44.00Oct 23$0.16$0.84$0.1623%5.25$44.84
$48.50$48.00Sep 11$0.11$0.39$0.1133%3.55$48.39
$46.00$45.00Sep 25$0.14$0.86$0.1420%6.14$45.86
$47.50$47.00Sep 18$0.14$0.36$0.1430%2.57$47.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.13, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.51$0.51$1.9972%0.26$53.01
$52.00$53.00Oct 2$0.24$0.24$0.7675%0.32$52.24
$50.00$51.00Sep 18$0.27$0.27$0.7367%0.37$50.27
$53.00$54.00Sep 25$0.13$0.13$0.8784%0.15$53.13
$51.00$52.00Sep 18$0.15$0.15$0.8580%0.18$51.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Oct 23$0.46$0.46$3.5482%0.13$43.54
$48.00$45.00Oct 9$0.93$0.93$2.0759%0.45$47.07
$47.00$45.00Oct 2$0.52$0.52$1.4868%0.35$46.48
$45.50$44.00Sep 11$0.18$0.18$1.3287%0.14$45.32
$45.00$42.50Oct 16$0.40$0.40$2.1079%0.19$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.51, cheapest $0.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 11Sep 18$0.3635.4%33.1%
$49.50Sep 11Sep 18$0.4236.3%35.5%
$49.00Sep 11Sep 18$0.4136.0%35.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 11Sep 18$0.6435.4%33.1%
$49.00Sep 11Sep 18$0.7236.0%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.12% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Sep 11$0.55$0.49$1.04$47.96$50.042.12%
$48.50Sep 11$0.89$0.27$1.16$47.34$49.662.37%
$49.50Sep 11$0.32$0.91$1.23$48.27$50.732.51%
$48.00Sep 11$1.24$0.16$1.40$46.60$49.402.86%
$47.50Sep 11$1.64$0.08$1.72$45.78$49.223.51%
$51.00Sep 11$0.08$2.04$2.12$48.88$53.124.33%
$48.50Sep 18$1.25$0.91$2.16$46.34$50.664.41%
$49.00Sep 18$0.96$1.21$2.17$46.83$51.174.43%
$48.00Sep 18$1.58$0.69$2.27$45.73$50.274.63%
$47.00Sep 11$2.18$0.10$2.28$44.72$49.284.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.33% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.50Sep 11$0.08$0.08$0.16$47.34$51.16
$51.00$48.00Sep 11$0.08$0.16$0.24$47.76$51.24
$51.00$45.50Sep 11$0.08$0.23$0.31$45.19$51.31
$50.00$47.50Sep 11$0.20$0.08$0.28$47.22$50.28
$50.00$48.00Sep 11$0.20$0.16$0.36$47.64$50.36
$57.00$42.00Oct 9$0.26$0.17$0.43$41.57$57.43
$51.00$48.50Sep 11$0.08$0.27$0.35$48.15$51.35
$56.00$42.00Oct 9$0.26$0.17$0.43$41.57$56.43
$52.00$46.50Sep 18$0.15$0.27$0.42$46.08$52.42
$50.00$45.50Sep 11$0.20$0.23$0.43$45.07$50.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.72, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4753/54Sep 25$0.42$0.5855%0.72$46.58$53.42
45/4652/53Oct 23$0.58$0.4239%1.38$45.42$52.58
44/4552/53Oct 2$0.38$0.6259%0.61$44.62$52.38
45/4653/54Oct 23$0.49$0.5144%0.96$45.51$53.49
45/4653/54Sep 25$0.27$0.7365%0.37$45.73$53.27
46/4751/52Sep 25$0.48$0.5243%0.92$46.52$51.48
44/4551/52Oct 2$0.39$0.6152%0.64$44.61$51.39
44/4552/53Oct 23$0.44$0.5645%0.79$44.56$52.44
46/4651/52Sep 18$0.26$0.7461%0.35$46.24$51.26
46/4650/51Sep 18$0.38$0.6249%0.61$46.12$50.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Oct 16$0.22$2.2828%10.36
$50.00$52.50$55.00Oct 16$0.27$2.2329%8.26
$47.50$50.00$52.50Oct 16$0.43$2.0735%4.81
$50.00$51.00$52.00Sep 11$0.06$0.9422%15.67
$50.00$51.00$52.00Sep 25$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Sep 25$0.05$0.9520%19.00
$45.00$47.50$50.00Oct 16$0.46$2.0435%4.43
$42.50$45.00$47.50Oct 16$0.35$2.1527%6.14
$44.00$45.00$46.00Sep 25$0.05$0.9511%19.00
$40.00$42.50$45.00Oct 16$0.23$2.2717%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.11, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Oct 9-$0.11$2.89
$45.00$47.001:2Sep 18-$0.28$1.72
$46.00$48.001:2Sep 25-$0.34$1.66
$49.00$52.001:2Oct 23-$0.15$2.85
$47.50$50.001:2Oct 16-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 16-$0.24$2.26
$45.00$43.001:2Oct 9$0.00$2.00
$49.50$49.001:2Sep 11-$0.07$0.43
$49.00$48.501:2Sep 11-$0.05$0.45
$47.00$46.001:2Sep 25-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.31%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 23$1.130.326.2%2.31%8.47%31
$49.00Oct 23$2.060.510.0%4.21%4.25%26
$50.00Oct 16$1.610.442.1%3.29%5.37%2285.9K
$53.00Oct 23$0.800.278.2%1.63%9.84%1--
$52.50Oct 16$0.820.287.2%1.67%8.86%1873.3K
$49.00Oct 9$1.710.500.0%3.49%3.53%1--
$54.00Oct 23$0.610.2210.2%1.25%11.49%11--
$51.00Oct 9$1.000.354.1%2.04%6.17%5--
$50.00Oct 2$1.100.402.1%2.25%4.33%6171
$49.00Oct 2$1.470.500.0%3.00%3.04%1338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,545
Total Puts 4,136
Put/Call Ratio 0.36
Net Difference 7,409

Prior's Put/Call Breakdown

Total Calls 6,504
Total Puts 3,530
Put/Call Ratio 0.54
Net Difference 2,974

Prior 7-Day Put/Call Summary

Total Calls 93,098
Total Puts 51,866
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All