Tour v526
DVN
DEVON ENERGY CORP NE
$48.40 +0.71%
$48.42 (+0.04%)🌙
as of 09/08 06:22 PM
(9/4 18:23) ◀
|
Tuesday, September 8, 2026 (6:22pm)
January 2026
|
▶ (9/9 18:23)
◀ 9/8 18:22 ▶

Option Volume

Detail
ℹ
Current (09/08) 10,034
Calls: 6,504 (65%)
Puts: 3,530 (35%)
Prior (09/04) 65,973
Calls: 50,376 (76%)
Puts: 15,597 (24%)
Current vs Prior -84.79%
Calls: -87.09% (Calls)
Puts: -77.37% (Puts)
Prior 7-Day Total 157,145
Calls: 104,013 (66%)
Puts: 53,132 (34%)
Prior 7-Day Average 22,449
Calls: 14,859 (66%)
Puts: 7,590 (34%)
Current vs Prior 7-Day Avg -55.30%
Calls: -56.23%
Puts: -53.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.50M
Calls: $1.20M (80%)
Puts: $303.2K (20%)
Prior (09/04) $10.28M
Calls: $8.00M (78%)
Puts: $2.28M (22%)
Current vs Prior -85.42%
Calls: -85.05%
Puts: -86.72%
Prior 7-Day Total $26.55M
Calls: $18.28M (69%)
Puts: $8.27M (31%)
Prior 7-Day Average $3.79M
Calls: $2.61M (69%)
Puts: $1.18M (31%)
Current vs Prior 7-Day Avg -60.48%
Calls: -54.20%
Puts: -74.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.54
Prior (09/04) 0.31
Current vs Prior +75.30%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -26.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 345,725
Calls: 257,335 (74%)
Puts: 88,390 (26%)
Prior (09/04) 321,683
Calls: 235,373 (73%)
Puts: 86,310 (27%)
Current vs Prior +7.47%
Prior 7-Day Total 2,284,437
Calls: 1,707,210 (75%)
Puts: 577,227 (25%)
Prior 7-Day Average 326,348
Calls: 243,887 (75%)
Puts: 82,461 (25%)
Current vs Prior 7-Day Avg +5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.43% | 5.41%5.41% | 8.80%
Prior 3.77% | 5.49%5.49% | 8.88%
Current vs Prior -8.93% | -1.45%-1.45% | -0.93%
Prior 7-Day Avg 3.11% | 4.85%6.37% | 9.50%
Current vs 7-Day Avg +10.17% | +11.53%-15.07% | -7.30%
Prior 7-Day Eod 3.77% | 5.49%5.49% | 8.88%
Current vs 7-Day Eod -8.93% | -1.45%-1.45% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.20M) vs puts ($303.2K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 85% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.7%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.054.30$4.186.0%320.76--
$48.00Sep 251.491.61$1.557.7%620.54208
$42.50Oct 166.056.65$6.359.4%240.882.7K
$41.00Sep 117.207.95$7.589.9%110.9418
$40.00Sep 188.108.95$8.5210.0%61.001.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.943.20$3.078.5%410.603.8K
$55.00Oct 166.657.25$6.958.6%150.856
$57.00Sep 118.058.85$8.459.5%40.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 180.730.85$0.7915.2%1080.402.1K
$55.00Oct 160.380.43$0.4112.2%2640.142.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 180.420.50$0.4617.4%700.2680
$45.00Oct 160.740.86$0.8015.0%470.242.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 18.29, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 188.108.95$8.5210.0%61.001.8K
$42.50Sep 185.806.45$6.1310.6%131.003.5K
$42.00Sep 116.057.00$6.5314.5%31.005
$44.00Sep 114.105.05$4.5720.8%40.99176
$44.00Sep 184.105.25$4.6824.6%30.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 165.956.90$6.4314.8%1999.001
$53.00Sep 114.055.00$4.5321.0%21.00--
$55.00Sep 116.056.85$6.4512.4%21.00--
$51.00Sep 112.143.05$2.6035.0%10.9343
$57.00Sep 118.058.85$8.459.5%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 7.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 110.380.53$0.4632.6%6320.38434
$50.00Oct 161.331.54$1.4414.6%6260.395.8K
$50.00Sep 110.140.24$0.1952.6%5550.20594
$51.00Sep 110.050.10$0.0862.5%3190.09536
$55.00Oct 160.380.43$0.4112.2%2640.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Sep 180.190.45$0.3281.2%1.0K0.18180
$47.00Sep 110.120.33$0.2391.3%5770.21357
$48.00Sep 110.360.52$0.4436.4%2720.3864
$47.50Oct 161.611.80$1.7111.1%2060.422.1K
$42.50Oct 160.320.45$0.3933.3%810.135.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.3%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 11Oct 2343.1%32.8%31.6%26128
$47.50Sep 11Oct 1641.0%32.9%24.7%1418.7K
$48.00Sep 11Oct 2337.3%32.3%15.6%14554
$50.00Sep 11Oct 1640.5%35.4%14.5%1.2K6.4K
$49.00Sep 11Oct 2339.9%36.2%10.2%637434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Sep 11Oct 2343.1%32.8%31.6%581359
$47.50Sep 11Oct 1641.0%32.9%24.7%2752.4K
$49.00Sep 11Sep 2539.9%36.1%10.5%4138
$48.00Sep 11Oct 237.3%35.7%4.6%274857
$50.00Sep 18Oct 1636.3%35.4%2.8%534.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.83, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Oct 2$1.09$0.91$1.0973%0.83$47.09
$54.00$56.00Oct 9$0.10$1.90$0.1016%19.00$54.10
$45.00$47.50Oct 16$1.63$0.87$1.6376%0.53$46.63
$45.00$46.00Oct 23$0.63$0.37$0.6375%0.59$45.63
$48.00$50.00Oct 9$0.81$1.19$0.8154%1.47$48.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Sep 11$0.23$0.27$0.2373%1.17$49.27
$45.00$44.00Oct 23$0.16$0.84$0.1625%5.25$44.84
$45.00$42.00Sep 25$0.20$2.80$0.2018%14.00$44.80
$49.00$48.00Sep 25$0.47$0.53$0.4757%1.13$48.53
$48.00$47.50Sep 11$0.12$0.38$0.1238%3.17$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.57, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 2$0.38$0.38$0.6263%0.61$50.38
$50.00$51.00Sep 18$0.26$0.26$0.7472%0.35$50.26
$48.50$49.00Sep 18$0.25$0.25$0.2552%1.00$48.75
$49.00$49.50Sep 11$0.17$0.17$0.3362%0.52$49.17
$50.00$51.00Sep 25$0.27$0.27$0.7368%0.37$50.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Oct 16$0.91$0.91$1.5958%0.57$46.59
$47.00$45.00Oct 2$0.64$0.64$1.3663%0.47$46.36
$48.00$47.00Oct 2$0.50$0.50$0.5054%1.00$47.50
$47.00$45.00Oct 9$0.63$0.63$1.3762%0.46$46.37
$45.00$43.00Oct 9$0.36$0.36$1.6477%0.22$44.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 11Sep 18$0.3339.9%35.6%
$48.00Sep 11Sep 18$0.3337.3%34.7%
$48.50Sep 11Sep 18$0.4336.5%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Sep 11Sep 18$0.5939.9%35.6%
$48.00Sep 11Sep 18$0.5637.3%34.7%
$48.50Sep 11Sep 18$0.6336.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.58% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Sep 11$0.61$0.64$1.25$47.25$49.752.58%
$49.00Sep 11$0.46$0.93$1.39$47.61$50.392.87%
$49.50Sep 11$0.29$1.16$1.45$48.05$50.953.00%
$48.00Sep 11$1.02$0.44$1.46$46.54$49.463.02%
$47.50Sep 11$1.36$0.32$1.68$45.82$49.183.47%
$47.00Sep 11$1.83$0.23$2.06$44.94$49.064.26%
$46.50Sep 11$2.18$0.09$2.27$44.23$48.774.69%
$48.50Sep 18$1.04$1.27$2.31$46.19$50.814.77%
$49.00Sep 18$0.79$1.52$2.31$46.69$51.314.77%
$48.00Sep 18$1.35$1.00$2.35$45.65$50.354.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.27% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.00Sep 11$0.08$0.05$0.13$45.87$51.13
$51.00$46.50Sep 11$0.08$0.09$0.17$46.33$51.17
$50.00$46.00Sep 11$0.19$0.05$0.24$45.76$50.24
$50.00$46.50Sep 11$0.19$0.09$0.28$46.22$50.28
$51.00$47.00Sep 11$0.08$0.23$0.31$46.69$51.31
$57.50$40.00Oct 16$0.20$0.21$0.41$39.59$57.91
$50.00$47.00Sep 11$0.19$0.23$0.42$46.58$50.42
$49.50$46.00Sep 11$0.29$0.05$0.34$45.66$49.84
$53.00$42.00Sep 25$0.25$0.17$0.42$41.58$53.42
$49.50$46.50Sep 11$0.29$0.09$0.38$46.12$49.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/50Sep 18$0.30$0.2048%1.50$45.20$49.80
46/4750/50Sep 18$0.32$0.1834%1.78$46.68$49.82
45/4652/53Oct 23$0.60$0.4038%1.50$45.40$52.60
46/4650/50Sep 18$0.27$0.2340%1.17$46.23$49.77
43/4452/53Oct 23$0.47$0.5350%0.89$43.53$52.47
45/4650/51Sep 18$0.41$0.5954%0.69$45.09$50.41
43/4452/53Oct 2$0.30$0.7062%0.43$43.70$52.30
43/4451/52Oct 2$0.35$0.6556%0.54$43.65$51.35
45/4650/51Sep 25$0.49$0.5142%0.96$45.51$50.49
45/4652/53Sep 25$0.33$0.6756%0.49$45.67$52.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$0.11$2.3916%21.73
$47.50$50.00$52.50Oct 16$0.40$2.1034%5.25
$48.00$50.00$52.00Oct 9$0.25$1.7528%7.00
$48.00$49.00$50.00Sep 25$0.07$0.9321%13.29
$45.00$47.50$50.00Oct 16$0.52$1.9837%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.45$2.0536%4.56
$47.00$48.00$49.00Sep 25$0.06$0.9421%15.67
$46.00$47.00$48.00Sep 25$0.08$0.9221%11.50
$43.00$45.00$47.00Oct 9$0.27$1.7326%6.41
$53.00$55.00$57.00Sep 11$0.08$1.929%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.67, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Sep 25-$0.72$1.28
$47.50$50.001:2Oct 16-$0.33$2.17
$45.00$47.501:2Oct 16-$0.92$1.58
$50.00$52.501:2Oct 16-$0.02$2.48
$46.00$48.001:2Oct 2-$0.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Sep 11-$0.67$1.33
$52.00$50.001:2Sep 18-$0.47$1.53
$50.00$47.501:2Oct 16-$0.35$2.15
$47.00$45.001:2Oct 9-$0.03$1.97
$43.00$41.001:2Oct 23-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.60%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Oct 23$1.260.355.4%2.60%7.98%1--
$49.00Oct 23$1.850.471.2%3.82%5.06%5--
$52.00Oct 23$0.980.307.4%2.02%9.46%1--
$50.00Oct 16$1.330.393.3%2.75%6.05%6265.8K
$50.00Oct 9$1.140.393.3%2.36%5.66%2115
$53.00Oct 23$0.660.249.5%1.36%10.87%43
$52.50Oct 16$0.650.248.5%1.34%9.81%1223.2K
$49.00Oct 2$1.320.451.2%2.73%3.97%237
$52.00Oct 9$0.660.267.4%1.36%8.80%2--
$50.00Oct 2$0.980.373.3%2.02%5.33%6169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,504
Total Puts 3,530
Put/Call Ratio 0.54
Net Difference 2,974

Prior's Put/Call Breakdown

Total Calls 50,376
Total Puts 15,597
Put/Call Ratio 0.31
Net Difference 34,779

Prior 7-Day Put/Call Summary

Total Calls 104,013
Total Puts 53,132
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All