Tour v492
DVN
DEVON ENERGY CORP NE
$42.09 -4.45%
$42.25 (+0.38%)🌙
as of 08/05 06:40 PM
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 21,658
Calls: 14,212 (66%)
Puts: 7,446 (34%)
Prior (08/04) 22,183
Calls: 12,824 (58%)
Puts: 9,359 (42%)
Current vs Prior -2.37%
Calls: +10.82% (Calls)
Puts: -20.44% (Puts)
Prior 7-Day Total 149,107
Calls: 105,371 (71%)
Puts: 43,736 (29%)
Prior 7-Day Average 21,301
Calls: 15,053 (71%)
Puts: 6,248 (29%)
Current vs Prior 7-Day Avg +1.68%
Calls: -5.59%
Puts: +19.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.53M
Calls: $1.02M (41%)
Puts: $1.50M (59%)
Prior (08/04) $2.96M
Calls: $1.36M (46%)
Puts: $1.60M (54%)
Current vs Prior -14.57%
Calls: -24.65%
Puts: -6.00%
Prior 7-Day Total $18.84M
Calls: $12.55M (67%)
Puts: $6.29M (33%)
Prior 7-Day Average $2.69M
Calls: $1.79M (67%)
Puts: $898.9K (33%)
Current vs Prior 7-Day Avg -6.08%
Calls: -42.86%
Puts: +67.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.52
Prior (08/04) 0.73
Current vs Prior -28.21%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +9.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 373,995
Calls: 286,880 (77%)
Puts: 87,115 (23%)
Prior (08/04) 559,049
Calls: 394,333 (71%)
Puts: 164,716 (29%)
Current vs Prior -33.10%
Prior 7-Day Total 2,939,492
Calls: 2,193,315 (75%)
Puts: 746,177 (25%)
Prior 7-Day Average 419,927
Calls: 313,330 (75%)
Puts: 106,596 (25%)
Current vs Prior 7-Day Avg -10.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.16% | 5.54%6.91% | 10.22%
Prior 5.77% | 6.95%8.10% | 11.35%
Current vs Prior -45.20% | -20.31%-14.69% | -9.99%
Prior 7-Day Avg 4.45% | 7.05%8.88% | 11.76%
Current vs 7-Day Avg -29.02% | -21.51%-22.18% | -13.11%
Prior 7-Day Eod 5.77% | 6.95%8.10% | 11.35%
Current vs 7-Day Eod -45.20% | -20.31%-14.69% | -9.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Prior 9.73% | 7.16%
Calls: 8.18% | 3.95%
Puts: 11.29% | 10.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.95% | 15.50%
Calls: 18.16% | 17.49%
Puts: 15.74% | 13.50%
Current vs 7-Day Avg -42.60% | -53.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (286,880 calls vs 87,115 puts) suggests bullish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.011.07$1.045.8%1130.326.2K
$42.00Aug 211.331.42$1.386.5%230.5323
$43.00Aug 210.910.98$0.957.4%2070.41136
$47.50Sep 180.520.56$0.547.4%4960.1949.6K
$42.50Sep 181.872.04$1.968.7%2530.493.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.171.24$1.215.8%3410.335.2K
$42.00Aug 211.171.26$1.217.4%860.47262
$45.00Sep 183.804.10$3.957.6%30.68--
$43.00Aug 281.952.11$2.037.9%110.5764
$44.00Aug 282.612.85$2.738.8%580.66573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 210.290.34$0.3215.6%240.18617
$46.00Aug 280.400.49$0.4520.0%440.2074
$43.50Aug 140.460.54$0.5016.0%270.3129
$44.50Aug 210.470.52$0.5010.0%150.26204
$47.50Sep 180.520.56$0.547.4%4960.1949.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.330.40$0.3718.9%180.24261
$39.00Aug 280.390.45$0.4214.3%10.19145
$40.00Aug 210.430.50$0.4714.9%2460.244.1K
$37.50Sep 180.470.55$0.5115.7%920.172.9K
$39.00Sep 40.530.63$0.5817.2%1110.2335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 76.808.40$7.6021.1%11.00--
$36.00Aug 76.007.30$6.6519.5%11.00--
$37.00Aug 74.906.10$5.5021.8%31.00--
$39.50Aug 72.503.70$3.1038.7%60.952
$39.00Aug 73.004.00$3.5028.6%30.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 75.457.60$6.5332.9%10.99--
$50.00Aug 76.608.10$7.3520.4%10.99190
$48.00Aug 75.006.10$5.5519.8%2350.97235
$47.00Aug 72.995.05$4.0251.2%20.96--
$45.50Aug 72.863.55$3.2121.5%150.9517

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 17.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 70.080.13$0.1145.5%2.0K0.131.8K
$50.00Aug 280.080.15$0.1258.3%8930.06327
$43.00Aug 70.150.31$0.2369.6%7620.27372
$50.00Aug 210.050.13$0.0988.9%7370.0516.4K
$45.00Aug 210.330.43$0.3826.3%5750.2112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.630.85$0.7429.7%1.5K0.611.7K
$43.00Aug 70.981.41$1.1936.1%5890.731.2K
$47.50Sep 185.506.20$5.8512.0%3520.81950
$44.50Aug 72.202.57$2.3815.5%3450.92375
$40.00Sep 181.171.24$1.215.8%3410.335.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 62.1%, max 222.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Sep 11136.3%42.2%222.6%19519
$48.00Aug 7Sep 1195.7%37.2%157.4%543.1K
$50.00Aug 7Sep 18100.5%39.5%154.2%15310.0K
$47.00Aug 7Sep 1186.9%35.4%145.8%2411.1K
$46.00Aug 7Sep 1192.1%38.2%141.4%1541.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Aug 2192.1%37.2%147.7%22--
$38.00Aug 7Sep 475.0%35.8%109.2%8133
$50.00Aug 7Aug 21100.5%49.1%104.8%3190
$47.00Aug 7Aug 1486.9%44.3%96.1%4--
$38.50Aug 7Aug 2171.1%37.8%88.0%179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.42, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Sep 18$0.24$2.26$0.249.42$47.74
$46.00$47.00Sep 4$0.12$0.88$0.127.33$46.12
$48.00$49.00Sep 4$0.12$0.88$0.127.33$48.12
$49.00$50.00Sep 11$0.14$0.86$0.146.14$49.14
$45.00$46.00Aug 28$0.17$0.83$0.174.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Aug 28$0.24$1.76$0.247.33$38.76
$38.00$37.00Sep 4$0.12$0.88$0.127.33$37.88
$37.50$35.00Sep 18$0.33$2.17$0.336.58$37.17
$40.00$37.00Sep 11$0.57$2.43$0.574.26$39.43
$39.00$38.00Sep 4$0.20$0.80$0.204.00$38.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 10.43, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$42.00Sep 4$2.53$2.53$0.475.38$41.53
$40.00$41.00Aug 21$0.82$0.82$0.184.56$40.82
$39.00$39.50Aug 7$0.40$0.40$0.104.00$39.40
$38.00$40.00Aug 21$1.53$1.53$0.473.26$39.53
$40.00$41.00Aug 28$0.75$0.75$0.253.00$40.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$46.00Aug 21$3.65$3.65$0.3510.43$46.35
$44.00$43.50Aug 7$0.39$0.39$0.113.55$43.61
$44.00$43.50Aug 14$0.38$0.38$0.123.17$43.62
$47.50$45.00Sep 18$1.90$1.90$0.603.17$45.60
$45.00$44.00Sep 4$0.74$0.74$0.262.85$44.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 7Aug 14$0.0595.7%50.8%
$46.50Aug 7Aug 14$0.0872.3%44.7%
$50.00Aug 7Aug 14$0.09100.5%66.0%
$38.00Aug 7Aug 21$0.1075.0%36.0%
$41.00Aug 7Aug 14$0.1143.6%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0758.6%36.6%
$38.00Aug 7Aug 14$0.0875.0%47.4%
$37.00Aug 21Aug 28$0.0840.8%39.5%
$39.50Aug 7Aug 14$0.1746.0%39.0%
$45.50Aug 7Aug 14$0.1762.7%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.59% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 7$0.59$0.50$1.09$40.91$43.092.59%
$42.50Aug 7$0.40$0.74$1.14$41.36$43.642.71%
$43.00Aug 7$0.23$1.19$1.42$41.58$44.423.37%
$43.50Aug 7$0.15$1.53$1.68$41.82$45.183.99%
$41.00Aug 7$1.55$0.15$1.70$39.30$42.704.04%
$40.50Aug 7$1.73$0.08$1.81$38.69$42.314.30%
$44.00Aug 7$0.11$1.92$2.03$41.97$46.034.82%
$41.50Aug 14$1.34$0.71$2.05$39.45$43.554.87%
$42.00Aug 14$1.11$0.94$2.05$39.95$44.054.87%
$42.50Aug 14$0.87$1.22$2.09$40.41$44.594.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.33% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Aug 7$0.11$0.03$0.14$39.86$44.14
$46.00$40.00Aug 7$0.13$0.03$0.16$39.84$46.16
$43.50$40.00Aug 7$0.15$0.03$0.18$39.82$43.68
$44.00$40.50Aug 7$0.11$0.08$0.19$40.31$44.19
$46.00$40.50Aug 7$0.13$0.08$0.21$40.29$46.21
$43.50$40.50Aug 7$0.15$0.08$0.23$40.27$43.73
$43.00$40.00Aug 7$0.23$0.03$0.26$39.74$43.26
$44.00$41.00Aug 7$0.11$0.15$0.26$40.74$44.26
$46.00$41.00Aug 7$0.13$0.15$0.28$40.72$46.28
$43.50$41.00Aug 7$0.15$0.15$0.30$40.70$43.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 7.57, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/42Sep 4$2.65$0.357.57$35.35$41.65
43/4446/47Aug 28$0.88$0.127.33$43.12$46.88
41/4246/47Sep 11$0.88$0.127.33$41.12$46.88
43/4445/46Aug 28$0.87$0.136.69$43.13$45.87
41/4244/45Sep 4$0.87$0.136.69$41.13$44.87
42/4346/47Sep 11$0.87$0.136.69$42.13$46.87
44/4546/47Sep 4$0.86$0.146.14$44.14$46.86
44/4548/49Sep 4$0.86$0.146.14$44.14$48.86
41/4245/46Sep 4$0.85$0.155.67$41.15$45.85
44/4546/47Aug 28$0.83$0.174.88$44.17$46.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 7$0.05$0.9519.00
$37.50$40.00$42.50Sep 18$0.13$2.3718.23
$48.00$49.00$50.00Aug 21$0.08$0.9211.50
$43.00$44.00$45.00Sep 4$0.09$0.9110.11
$38.50$39.00$39.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$38.00$38.50$39.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.25, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.04$2.46
$47.50$50.001:2Sep 18-$0.06$2.44
$42.50$45.001:2Sep 18-$0.12$2.38
$40.00$42.501:2Sep 18-$0.39$2.11
$41.00$43.001:2Aug 28-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 21-$0.25$3.75
$42.50$40.001:2Sep 18-$0.08$2.42
$37.00$35.001:2Aug 21-$0.06$1.94
$45.00$42.501:2Sep 18-$0.73$1.77
$44.00$42.001:2Sep 4-$0.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.44%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.870.491.0%4.44%5.42%2533.7K
$43.00Sep 11$1.470.482.2%3.49%5.65%24--
$43.00Sep 4$1.380.432.2%3.28%5.44%273
$43.00Aug 28$1.140.432.2%2.71%4.87%22--
$42.50Aug 21$1.070.471.0%2.54%3.52%1185.2K
$44.00Sep 4$1.010.354.5%2.40%6.94%12246
$45.00Sep 18$1.010.326.9%2.40%9.31%1136.2K
$43.00Aug 21$0.910.412.2%2.16%4.32%207136
$44.00Aug 28$0.820.344.5%1.95%6.49%24156
$42.50Aug 14$0.780.461.0%1.85%2.83%2234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,212
Total Puts 7,446
Put/Call Ratio 0.52
Net Difference 6,766

Prior's Put/Call Breakdown

Total Calls 12,824
Total Puts 9,359
Put/Call Ratio 0.73
Net Difference 3,465

Prior 7-Day Put/Call Summary

Total Calls 105,371
Total Puts 43,736
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All