Tour v472
DVN
DEVON ENERGY CORP NE
$44.17 -0.65%
$44.45 (+0.63%)🌙
as of 07/30 06:37 PM
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:37pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 34,527
Calls: 27,974 (81%)
Puts: 6,553 (19%)
Prior (07/29) 11,844
Calls: 7,206 (61%)
Puts: 4,638 (39%)
Current vs Prior +191.51%
Calls: +288.20% (Calls)
Puts: +41.29% (Puts)
Prior 7-Day Total 178,880
Calls: 134,418 (75%)
Puts: 44,462 (25%)
Prior 7-Day Average 25,554
Calls: 19,202 (75%)
Puts: 6,351 (25%)
Current vs Prior 7-Day Avg +35.11%
Calls: +45.68%
Puts: +3.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.64M
Calls: $3.68M (79%)
Puts: $958.2K (21%)
Prior (07/29) $1.69M
Calls: $1.04M (62%)
Puts: $644.2K (38%)
Current vs Prior +174.44%
Calls: +251.96%
Puts: +48.74%
Prior 7-Day Total $22.27M
Calls: $16.18M (73%)
Puts: $6.10M (27%)
Prior 7-Day Average $3.18M
Calls: $2.31M (73%)
Puts: $871.4K (27%)
Current vs Prior 7-Day Avg +45.66%
Calls: +59.12%
Puts: +9.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.64
Current vs Prior -63.60%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -35.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 359,527
Calls: 278,967 (78%)
Puts: 80,560 (22%)
Prior (07/29) 364,027
Calls: 277,047 (76%)
Puts: 86,980 (24%)
Current vs Prior -1.24%
Prior 7-Day Total 2,495,539
Calls: 1,946,923 (78%)
Puts: 548,616 (22%)
Prior 7-Day Average 356,505
Calls: 278,131 (78%)
Puts: 78,373 (22%)
Current vs Prior 7-Day Avg +0.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 6.41%8.83% | 11.98%
Prior 3.35% | 6.86%9.31% | 11.97%
Current vs Prior -31.09% | -6.60%-5.18% | +0.09%
Prior 7-Day Avg 3.68% | 6.52%9.73% | 12.34%
Current vs 7-Day Avg -37.19% | -1.77%-9.27% | -2.91%
Prior 7-Day Eod 3.35% | 6.86%9.31% | 11.97%
Current vs 7-Day Eod -31.09% | -6.60%-5.18% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.68M) vs puts ($958.2K). Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (27,974 calls vs 6,553 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 314.104.35$4.225.9%30.99355
$45.00Aug 211.471.57$1.526.6%1690.4512.6K
$47.50Aug 210.700.75$0.736.8%770.278.7K
$46.00Aug 211.111.20$1.167.8%160.371.1K
$44.50Aug 211.691.83$1.768.0%80.49132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 281.781.89$1.846.0%480.47483
$45.00Aug 212.132.28$2.216.8%280.554.8K
$43.50Aug 211.361.46$1.417.1%330.42109
$42.50Aug 210.971.05$1.017.9%350.332.2K
$44.00Aug 141.331.47$1.4010.0%90.46230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.300.35$0.3215.6%1540.1415.0K
$47.00Aug 70.350.40$0.3813.2%1.4K0.21895
$46.50Aug 70.450.53$0.4916.3%110.26125
$46.00Aug 70.560.65$0.6114.8%1560.311.0K
$48.00Aug 210.550.66$0.6118.0%560.235.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 70.290.35$0.3218.8%60.18228
$40.00Aug 280.470.57$0.5219.2%1670.18154
$43.00Aug 70.670.79$0.7316.4%310.33480
$41.00Aug 280.680.78$0.7313.7%180.2418
$42.50Aug 140.710.86$0.7819.2%30.31--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 312.572.98$2.7814.7%40.99--
$40.00Jul 314.104.35$4.225.9%30.99355
$40.50Jul 313.603.95$3.789.3%10.98--
$36.00Jul 317.159.15$8.1524.5%10.984
$42.00Jul 312.002.43$2.2219.4%500.97212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 312.093.30$2.7044.8%20.9633
$46.00Jul 311.542.58$2.0650.5%10.93--
$45.50Jul 311.151.69$1.4238.0%10.88--
$50.00Aug 215.706.80$6.2517.6%20.86--
$45.00Jul 310.701.33$1.0261.8%120.75246

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 7.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.350.40$0.3813.2%1.4K0.21895
$43.50Jul 310.671.06$0.8744.8%5530.74377
$44.00Jul 310.360.62$0.4953.1%2270.58950
$44.00Aug 71.311.55$1.4316.8%2270.55955
$44.50Aug 71.101.25$1.1812.7%1860.48167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.891.02$0.9613.5%2120.36939
$41.50Jul 310.000.01$0.01100.0%2090.01332
$40.00Aug 280.470.57$0.5219.2%1670.18154
$43.00Aug 211.051.33$1.1923.5%1340.3857
$42.00Aug 210.800.93$0.8714.9%1240.29101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 45.1%, max 150.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 31Aug 28106.8%42.7%150.3%31225
$50.00Jul 31Aug 2899.4%41.7%138.1%21.1K
$40.00Jul 31Aug 2191.1%42.4%114.8%81.8K
$41.00Jul 31Sep 1198.6%49.1%101.1%2--
$47.50Jul 31Aug 2179.6%43.9%81.3%1279.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 31Aug 2898.6%39.9%147.1%3218
$40.00Jul 31Sep 491.1%38.2%138.2%9--
$38.00Aug 7Sep 465.3%39.4%65.8%6--
$42.00Jul 31Aug 2854.5%39.6%37.6%102390
$41.50Jul 31Aug 2155.4%41.9%32.0%2431.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 12.89, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.18$2.32$0.1812.89$50.18
$48.50$50.00Aug 14$0.15$1.35$0.159.00$48.65
$48.00$50.00Aug 21$0.29$1.71$0.295.90$48.29
$49.00$50.00Aug 28$0.19$0.81$0.194.26$49.19
$48.50$49.00Aug 7$0.10$0.40$0.104.00$48.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.50$37.50Aug 21$0.11$0.89$0.118.09$38.39
$41.00$39.00Aug 14$0.23$1.77$0.237.70$40.77
$39.00$38.00Sep 4$0.13$0.87$0.136.69$38.87
$40.00$39.00Sep 4$0.17$0.83$0.174.88$39.83
$41.00$40.00Aug 28$0.21$0.79$0.213.76$40.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 7.33, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.20$2.20$0.307.33$39.70
$39.00$41.50Aug 7$2.00$2.00$0.504.00$41.00
$42.50$43.00Aug 21$0.40$0.40$0.104.00$42.90
$40.00$41.50Aug 21$1.15$1.15$0.353.29$41.15
$43.50$44.00Jul 31$0.38$0.38$0.123.17$43.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.04$4.04$0.964.21$45.96
$45.50$45.00Jul 31$0.40$0.40$0.104.00$45.10
$45.00$44.00Aug 28$0.63$0.63$0.371.70$44.37
$44.00$43.50Aug 21$0.30$0.30$0.201.50$43.70
$45.00$44.50Aug 7$0.29$0.29$0.211.38$44.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.49, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.0899.4%52.1%
$49.00Jul 31Aug 7$0.10106.8%49.5%
$48.50Aug 7Aug 14$0.1054.2%44.5%
$48.00Jul 31Aug 7$0.2070.1%48.6%
$41.00Jul 31Aug 14$0.2598.6%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.1052.8%46.8%
$40.00Jul 31Aug 7$0.1391.1%52.0%
$38.50Aug 7Aug 21$0.1960.1%47.4%
$41.00Jul 31Aug 7$0.2098.6%50.8%
$39.50Aug 7Aug 21$0.2452.3%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.81% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$0.49$0.31$0.80$43.20$44.801.81%
$44.50Jul 31$0.34$0.53$0.87$43.63$45.371.97%
$43.50Jul 31$0.87$0.18$1.05$42.45$44.552.38%
$45.00Jul 31$0.18$1.02$1.20$43.80$46.202.72%
$43.00Jul 31$1.35$0.07$1.42$41.58$44.423.21%
$45.50Jul 31$0.07$1.42$1.49$44.01$46.993.37%
$42.50Jul 31$1.78$0.03$1.81$40.69$44.314.10%
$46.00Jul 31$0.04$2.06$2.10$43.90$48.104.75%
$42.00Jul 31$2.22$0.02$2.24$39.76$44.245.07%
$44.00Aug 7$1.43$1.14$2.57$41.43$46.575.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.16% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$42.50Jul 31$0.04$0.03$0.07$42.43$46.07
$45.50$42.50Jul 31$0.07$0.03$0.10$42.40$45.60
$46.00$41.00Jul 31$0.04$0.06$0.10$40.90$46.10
$46.00$43.00Jul 31$0.04$0.07$0.11$42.89$46.11
$45.50$41.00Jul 31$0.07$0.06$0.13$40.87$45.63
$45.50$43.00Jul 31$0.07$0.07$0.14$42.86$45.64
$45.00$42.50Jul 31$0.18$0.03$0.21$42.29$45.21
$46.00$43.50Jul 31$0.04$0.18$0.22$43.28$46.22
$45.00$41.00Jul 31$0.18$0.06$0.24$40.76$45.24
$45.00$43.00Jul 31$0.18$0.07$0.25$42.75$45.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 28$0.89$0.118.09$43.11$45.89
38/3840/42Aug 21$1.26$0.245.25$37.24$41.26
44/4546/47Aug 28$0.84$0.165.25$44.16$46.84
44/4549/50Aug 28$0.82$0.184.56$44.18$49.82
43/4445/46Sep 4$0.81$0.194.26$43.19$45.81
43/4444/44Aug 21$0.40$0.104.00$43.10$44.40
42/4344/45Aug 28$0.80$0.204.00$42.20$44.80
42/4244/45Aug 7$0.39$0.113.55$42.11$44.89
42/4344/45Aug 7$0.39$0.113.55$42.61$44.89
43/4446/46Aug 7$0.39$0.113.55$43.11$45.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.07$0.9313.29
$44.50$45.00$45.50Jul 31$0.05$0.459.00
$44.00$45.00$46.00Sep 4$0.10$0.909.00
$40.50$41.00$41.50Jul 31$0.06$0.447.33
$45.50$46.00$46.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$43.00$44.00$45.00Sep 4$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$41.00$41.50$42.00Jul 31$0.06$0.447.33
$43.50$44.00$44.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.29, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Jul 31-$0.29$3.71
$50.00$53.001:2Aug 14$0.00$3.00
$48.00$50.001:2Aug 21-$0.03$1.97
$47.00$49.001:2Aug 28-$0.16$1.84
$48.50$50.001:2Aug 14-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$37.501:2Aug 21-$0.06$0.94
$39.00$38.001:2Aug 14-$0.11$0.89
$38.00$37.001:2Sep 4-$0.14$0.86
$39.00$38.001:2Sep 4-$0.15$0.85
$42.00$41.001:2Aug 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.19%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 4$1.850.471.9%4.19%6.07%161373
$44.50Aug 21$1.690.490.8%3.83%4.57%8132
$45.00Aug 28$1.490.461.9%3.37%5.25%7462
$45.00Aug 21$1.470.451.9%3.33%5.21%16912.6K
$46.00Sep 4$1.450.414.1%3.28%7.43%1--
$45.50Aug 21$1.240.413.0%2.81%5.82%12116
$44.50Aug 14$1.200.490.8%2.72%3.46%3--
$45.00Aug 14$1.150.441.9%2.60%4.48%108843
$46.00Aug 21$1.110.374.1%2.51%6.66%161.1K
$44.50Aug 7$1.100.480.8%2.49%3.24%186167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,974
Total Puts 6,553
Put/Call Ratio 0.23
Net Difference 21,421

Prior's Put/Call Breakdown

Total Calls 7,206
Total Puts 4,638
Put/Call Ratio 0.64
Net Difference 2,568

Prior 7-Day Put/Call Summary

Total Calls 134,418
Total Puts 44,462
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All