Tour v456
DVN
DEVON ENERGY CORP NE
$44.46 +4.22%
$44.44 (-0.04%)🌙
as of 07/29 06:32 PM
(7/28 18:30) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 11,844
Calls: 7,206 (61%)
Puts: 4,638 (39%)
Prior (07/28) 22,089
Calls: 17,007 (77%)
Puts: 5,082 (23%)
Current vs Prior -46.38%
Calls: -57.63% (Calls)
Puts: -8.74% (Puts)
Prior 7-Day Total 209,003
Calls: 164,949 (79%)
Puts: 44,054 (21%)
Prior 7-Day Average 29,857
Calls: 23,564 (79%)
Puts: 6,293 (21%)
Current vs Prior 7-Day Avg -60.33%
Calls: -69.42%
Puts: -26.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.69M
Calls: $1.04M (62%)
Puts: $644.2K (38%)
Prior (07/28) $3.00M
Calls: $2.17M (72%)
Puts: $828.9K (28%)
Current vs Prior -43.73%
Calls: -51.91%
Puts: -22.28%
Prior 7-Day Total $23.99M
Calls: $18.01M (75%)
Puts: $5.98M (25%)
Prior 7-Day Average $3.43M
Calls: $2.57M (75%)
Puts: $854.0K (25%)
Current vs Prior 7-Day Avg -50.71%
Calls: -59.39%
Puts: -24.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.64
Prior (07/28) 0.30
Current vs Prior +115.39%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +126.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 364,027
Calls: 277,047 (76%)
Puts: 86,980 (24%)
Prior (07/28) 365,409
Calls: 285,237 (78%)
Puts: 80,172 (22%)
Current vs Prior -0.38%
Prior 7-Day Total 2,471,231
Calls: 1,932,757 (78%)
Puts: 538,474 (22%)
Prior 7-Day Average 353,033
Calls: 276,108 (78%)
Puts: 76,924 (22%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.35% | 6.86%9.31% | 11.97%
Prior 3.59% | 6.89%9.24% | 11.98%
Current vs Prior -6.56% | -0.46%+0.82% | -0.11%
Prior 7-Day Avg 3.80% | 6.43%9.85% | 12.50%
Current vs 7-Day Avg -11.92% | +6.68%-5.49% | -4.30%
Prior 7-Day Eod 3.59% | 6.89%9.24% | 11.98%
Current vs 7-Day Eod -6.56% | -0.46%+0.82% | -0.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.04M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 141.892.00$1.945.7%70.57876
$47.00Aug 210.961.03$1.007.0%450.33164
$45.00Jul 310.380.41$0.407.5%1650.375.2K
$45.00Aug 281.892.04$1.977.6%440.48433
$40.00Aug 214.905.30$5.107.8%200.841.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 282.783.05$2.929.2%230.5947

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.380.41$0.407.5%1650.375.2K
$50.00Aug 210.370.43$0.4015.0%4930.1615.0K
$47.00Aug 70.470.57$0.5219.2%3210.26910
$49.00Aug 210.500.58$0.5414.8%340.211.6K
$47.00Aug 140.720.82$0.7713.0%210.30183
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 316.509.80$8.1540.5%10.98--
$37.00Jul 315.508.80$7.1546.2%10.98--
$40.00Jul 312.485.80$4.1480.2%10.94--
$42.00Jul 310.973.70$2.34116.7%10.92--
$42.50Jul 310.923.50$2.21116.7%10.9159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 312.584.70$3.6458.2%10.9428
$47.50Jul 312.134.20$3.1765.3%10.9315
$50.00Aug 215.156.70$5.9326.1%20.85--
$45.50Jul 310.982.45$1.7285.5%20.72144
$47.50Aug 213.554.05$3.8013.2%30.711.5K

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 6.6K, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.370.43$0.4015.0%4930.1615.0K
$44.50Jul 310.470.73$0.6043.3%3520.50514
$47.00Aug 70.470.57$0.5219.2%3210.26910
$45.00Sep 42.002.41$2.2118.6%3000.5073
$47.50Aug 210.800.88$0.849.5%2760.308.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 310.010.18$0.10170.0%2060.09152
$44.00Aug 211.451.80$1.6321.5%1600.431.6K
$43.50Aug 211.251.55$1.4021.4%1470.3984
$42.00Jul 310.020.11$0.07128.6%1340.08329
$40.00Aug 210.360.54$0.4540.0%1070.164.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 52.9%, max 377.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 31Aug 2195.4%46.0%107.6%211.4K
$49.00Jul 31Sep 477.7%42.0%84.9%26117
$50.00Jul 31Sep 465.7%43.4%51.3%3316
$42.00Jul 31Aug 2156.2%42.5%32.4%222
$47.50Jul 31Aug 2155.9%42.7%31.0%3339.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Sep 4209.7%43.9%377.6%3--
$37.00Jul 31Aug 28131.6%43.1%205.1%6--
$38.00Jul 31Sep 4112.9%46.0%145.3%297
$40.00Jul 31Sep 495.4%42.4%125.2%781.3K
$38.50Aug 7Aug 2194.2%46.0%104.7%166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 9.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Aug 21$0.20$1.80$0.209.00$50.20
$49.00$50.00Aug 7$0.13$0.87$0.136.69$49.13
$48.00$49.00Aug 14$0.13$0.87$0.136.69$48.13
$50.00$51.00Aug 14$0.14$0.86$0.146.14$50.14
$49.00$50.00Aug 21$0.14$0.86$0.146.14$49.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Sep 4$0.10$0.90$0.109.00$38.90
$38.00$37.00Aug 28$0.12$0.88$0.127.33$37.88
$40.00$38.00Aug 28$0.24$1.76$0.247.33$39.76
$40.00$39.00Sep 4$0.16$0.84$0.165.25$39.84
$41.00$40.00Sep 4$0.16$0.84$0.165.25$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 9.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 31$1.80$1.80$0.209.00$41.80
$40.00$42.00Aug 7$1.76$1.76$0.247.33$41.76
$40.00$42.00Aug 14$1.68$1.68$0.325.25$41.68
$40.00$42.00Aug 21$1.63$1.63$0.374.41$41.63
$43.00$43.50Aug 7$0.40$0.40$0.104.00$43.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.13$2.13$0.375.76$47.87
$47.50$45.50Jul 31$1.45$1.45$0.552.64$46.05
$45.00$44.50Jul 31$0.35$0.35$0.152.33$44.65
$47.50$45.00Aug 21$1.65$1.65$0.851.94$45.85
$39.00$38.00Jul 31$0.64$0.64$0.361.78$38.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.48, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.1265.7%51.3%
$52.00Aug 7Aug 21$0.1357.0%44.2%
$51.00Aug 14Aug 28$0.1547.5%41.2%
$49.00Jul 31Aug 7$0.2177.7%54.2%
$43.50Jul 31Aug 7$0.2249.8%47.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.1195.4%55.4%
$37.00Jul 31Aug 28$0.12131.6%43.1%
$41.50Jul 31Aug 7$0.2071.5%47.6%
$41.00Jul 31Aug 7$0.2372.7%52.2%
$40.50Aug 7Aug 21$0.2953.3%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.77% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 31$0.60$0.63$1.23$43.27$45.732.77%
$44.00Jul 31$0.86$0.43$1.29$42.71$45.292.90%
$45.00Jul 31$0.40$0.98$1.38$43.62$46.383.10%
$43.00Jul 31$1.67$0.16$1.83$41.17$44.834.12%
$43.50Jul 31$1.72$0.27$1.99$41.51$45.494.48%
$45.50Jul 31$0.28$1.72$2.00$43.50$47.504.50%
$42.50Jul 31$2.21$0.07$2.28$40.22$44.785.13%
$42.00Jul 31$2.34$0.07$2.41$39.59$44.415.42%
$44.50Aug 7$1.42$1.36$2.78$41.72$47.286.25%
$43.50Aug 7$1.94$0.85$2.79$40.71$46.296.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.29% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.50Jul 31$0.06$0.07$0.13$42.37$46.63
$46.00$42.50Jul 31$0.13$0.07$0.20$42.30$46.20
$46.50$43.00Jul 31$0.06$0.16$0.22$42.78$46.72
$46.00$43.00Jul 31$0.13$0.16$0.29$42.71$46.29
$46.50$43.50Jul 31$0.06$0.27$0.33$43.17$46.83
$45.50$42.50Jul 31$0.28$0.07$0.35$42.15$45.85
$46.00$43.50Jul 31$0.13$0.27$0.40$43.10$46.40
$45.50$43.00Jul 31$0.28$0.16$0.44$42.56$45.94
$45.00$42.50Jul 31$0.40$0.07$0.47$42.03$45.47
$46.50$44.00Jul 31$0.06$0.43$0.49$43.51$46.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 7.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/42Aug 21$1.75$0.257.00$37.25$41.75
42/4344/45Sep 4$0.87$0.136.69$42.13$44.87
41/4244/45Sep 4$0.86$0.146.14$41.14$44.86
38/3944/45Jul 31$0.84$0.165.25$38.16$45.34
45/4650/51Aug 28$0.84$0.165.25$45.16$50.84
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
44/4547/48Aug 28$0.82$0.184.56$44.18$47.82
37/3843/44Aug 28$0.81$0.194.26$37.19$43.81
43/4446/46Aug 21$0.40$0.104.00$43.10$46.40
44/4546/47Aug 7$0.39$0.113.55$44.61$46.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 14$0.06$0.9415.67
$46.00$46.50$47.00Jul 31$0.05$0.459.00
$46.00$46.50$47.00Aug 14$0.05$0.459.00
$47.00$47.50$48.00Aug 21$0.05$0.459.00
$50.00$51.00$52.00Sep 4$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
$40.50$41.00$41.50Aug 21$0.05$0.459.00
$42.00$42.50$43.00Aug 7$0.06$0.447.33
$38.00$40.00$42.00Aug 28$0.26$1.746.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.50, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Aug 21$0.00$2.00
$50.00$52.001:2Aug 7-$0.01$1.99
$51.00$53.001:2Aug 14-$0.10$1.90
$47.00$49.001:2Sep 4-$0.34$1.66
$40.00$42.001:2Jul 31-$0.54$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.50$2.00
$42.00$40.001:2Aug 28-$0.02$1.98
$40.00$38.001:2Aug 28-$0.04$1.96
$44.00$42.001:2Aug 28-$0.17$1.83
$47.50$45.501:2Jul 31-$0.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.50%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 4$2.000.501.2%4.50%5.71%30073
$45.00Aug 28$1.890.481.2%4.25%5.47%44433
$44.50Aug 21$1.870.530.1%4.21%4.30%74109
$45.00Aug 21$1.650.491.2%3.71%4.93%20212.5K
$44.50Aug 14$1.450.520.1%3.26%3.35%284
$45.50Aug 21$1.430.452.3%3.22%5.56%11106
$46.00Aug 28$1.310.413.5%2.95%6.41%1054
$44.50Aug 7$1.280.520.1%2.88%2.97%61114
$46.00Aug 21$1.270.413.5%2.86%6.32%381.1K
$45.00Aug 14$1.230.471.2%2.77%3.98%9841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,206
Total Puts 4,638
Put/Call Ratio 0.64
Net Difference 2,568

Prior's Put/Call Breakdown

Total Calls 17,007
Total Puts 5,082
Put/Call Ratio 0.30
Net Difference 11,925

Prior 7-Day Put/Call Summary

Total Calls 164,949
Total Puts 44,054
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All