Tour v452
DVN
DEVON ENERGY CORP NE
$42.66 -1.16%
$43.05 (+0.91%)🌙
as of 07/28 06:30 PM
(7/27 18:27) ◀
|
Tuesday, July 28, 2026 (6:30pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:30 ▶

Option Volume

Detail
ℹ
Current (07/28) 22,089
Calls: 17,007 (77%)
Puts: 5,082 (23%)
Prior (07/27) 29,195
Calls: 20,706 (71%)
Puts: 8,489 (29%)
Current vs Prior -24.34%
Calls: -17.86% (Calls)
Puts: -40.13% (Puts)
Prior 7-Day Total 207,415
Calls: 161,511 (78%)
Puts: 45,904 (22%)
Prior 7-Day Average 29,630
Calls: 23,073 (78%)
Puts: 6,557 (22%)
Current vs Prior 7-Day Avg -25.45%
Calls: -26.29%
Puts: -22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.00M
Calls: $2.17M (72%)
Puts: $828.9K (28%)
Prior (07/27) $3.09M
Calls: $1.64M (53%)
Puts: $1.45M (47%)
Current vs Prior -2.77%
Calls: +32.43%
Puts: -42.70%
Prior 7-Day Total $23.75M
Calls: $17.55M (74%)
Puts: $6.21M (26%)
Prior 7-Day Average $3.39M
Calls: $2.51M (74%)
Puts: $886.7K (26%)
Current vs Prior 7-Day Avg -11.55%
Calls: -13.34%
Puts: -6.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.30
Prior (07/27) 0.41
Current vs Prior -27.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -5.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 365,409
Calls: 285,237 (78%)
Puts: 80,172 (22%)
Prior (07/27) 374,228
Calls: 284,258 (76%)
Puts: 89,970 (24%)
Current vs Prior -2.36%
Prior 7-Day Total 2,607,202
Calls: 2,062,041 (79%)
Puts: 545,161 (21%)
Prior 7-Day Average 372,457
Calls: 294,577 (79%)
Puts: 77,880 (21%)
Current vs Prior 7-Day Avg -1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.59% | 6.89%9.24% | 11.98%
Prior 4.38% | 7.41%9.55% | 12.09%
Current vs Prior -18.10% | -7.05%-3.25% | -0.96%
Prior 7-Day Avg 3.96% | 6.38%8.79% | 12.24%
Current vs 7-Day Avg -9.45% | +7.95%+5.06% | -2.10%
Prior 7-Day Eod 4.38% | 7.41%9.55% | 12.09%
Current vs 7-Day Eod -18.10% | -7.05%-3.25% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.17M). Extreme bullish P/C ratio of 0.30 - heavy call buying (17,007 calls vs 5,082 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (285,237 calls vs 80,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.162.30$2.236.3%130.5814
$42.50Aug 211.882.02$1.957.2%1000.535.2K
$42.50Aug 141.651.79$1.728.1%1340.54--
$43.00Aug 141.411.55$1.489.5%1630.49476
$43.50Aug 70.961.06$1.019.9%2130.428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.651.74$1.695.3%540.472.2K
$44.00Aug 142.242.40$2.326.9%1000.61130
$42.00Aug 211.401.51$1.467.5%160.4282
$45.00Aug 213.053.30$3.187.9%390.67--
$40.00Aug 210.690.75$0.728.3%3350.253.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.200.24$0.2218.2%3760.231.1K
$48.00Aug 210.350.42$0.3917.9%370.165.8K
$47.50Aug 210.410.48$0.4415.9%630.188.6K
$47.00Aug 210.460.56$0.5119.6%260.20153
$45.00Aug 70.500.60$0.5518.2%440.27665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.460.54$0.5016.0%360.1915
$40.00Aug 140.530.61$0.5714.0%2500.23--
$39.50Aug 210.560.66$0.6116.4%100.2260
$40.00Aug 210.690.75$0.728.3%3350.253.9K
$43.00Jul 310.710.86$0.7819.2%400.571.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 317.358.80$8.0718.0%10.993
$36.00Jul 316.357.60$6.9817.9%40.972
$37.50Jul 314.806.30$5.5527.0%10.973
$37.00Jul 315.356.70$6.0322.4%30.978
$39.00Jul 313.404.75$4.0833.1%20.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 312.623.10$2.8616.8%200.95160
$46.00Jul 313.003.55$3.2816.8%1660.93194
$45.00Jul 312.252.62$2.4415.2%100.91--
$50.00Aug 217.007.80$7.4010.8%10.90--
$44.50Jul 311.532.30$1.9240.1%20.8557

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 8.4K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.200.24$0.2218.2%3760.231.1K
$43.00Aug 71.111.39$1.2522.4%2770.47414
$43.00Jul 310.430.54$0.4922.4%2670.43879
$45.00Aug 210.901.02$0.9612.5%2650.3312.7K
$45.00Jul 310.050.11$0.0875.0%2610.105.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 70.400.53$0.4727.7%3860.24172
$41.00Aug 70.570.80$0.6933.3%3350.30267
$40.00Aug 210.690.75$0.728.3%3350.253.9K
$40.00Aug 140.530.61$0.5714.0%2500.23--
$37.00Jul 310.000.09$0.05180.0%2400.03341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 30.0%, max 123.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Aug 21103.5%46.3%123.5%3198
$47.50Jul 31Aug 2166.7%43.5%53.2%2219.2K
$51.00Aug 7Sep 466.1%43.1%53.2%785
$50.00Jul 31Aug 2169.3%45.6%51.9%18516.2K
$47.00Jul 31Sep 459.9%40.5%47.9%1191.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 2889.2%46.0%94.1%245347
$36.00Aug 7Aug 2190.1%47.4%90.0%3--
$38.00Jul 31Sep 467.7%40.8%65.9%942
$39.00Jul 31Sep 456.6%39.3%44.2%33--
$46.00Jul 31Aug 2857.4%40.3%42.4%168194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 12.33, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$51.00Sep 4$0.15$1.85$0.1512.33$49.15
$49.00$50.00Aug 21$0.12$0.88$0.127.33$49.12
$47.00$49.00Sep 4$0.33$1.67$0.335.06$47.33
$44.00$45.00Aug 14$0.19$0.81$0.194.26$44.19
$43.50$44.00Jul 31$0.10$0.40$0.104.00$43.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$35.00Sep 4$0.33$2.67$0.338.09$37.67
$39.00$38.00Sep 4$0.18$0.82$0.184.56$38.82
$41.50$41.00Aug 7$0.11$0.39$0.113.55$41.39
$39.50$39.00Aug 21$0.11$0.39$0.113.55$39.39
$40.00$39.50Aug 21$0.11$0.39$0.113.55$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 19.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.75$4.75$0.2519.00$39.75
$40.00$41.00Aug 7$0.78$0.78$0.223.55$40.78
$41.00$42.00Aug 21$0.69$0.69$0.312.23$41.69
$42.00$42.50Jul 31$0.31$0.31$0.191.63$42.31
$42.00$42.50Aug 7$0.31$0.31$0.191.63$42.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.22$4.22$0.785.41$45.78
$45.00$44.00Aug 28$0.84$0.84$0.165.25$44.16
$46.00$45.00Aug 28$0.80$0.80$0.204.00$45.20
$44.50$44.00Jul 31$0.39$0.39$0.113.55$44.11
$44.50$44.00Aug 7$0.39$0.39$0.113.55$44.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.44, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 31Aug 7$0.1166.7%49.0%
$50.00Jul 31Aug 7$0.1169.3%62.1%
$48.00Jul 31Aug 7$0.1661.6%54.9%
$35.00Jul 31Aug 21$0.18103.5%46.3%
$47.00Jul 31Aug 7$0.1959.9%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.1167.7%51.1%
$39.00Jul 31Aug 7$0.2056.6%49.2%
$46.00Jul 31Aug 7$0.2557.4%46.0%
$39.50Aug 7Aug 21$0.3148.2%41.9%
$40.00Jul 31Aug 7$0.3643.4%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.98% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$0.49$0.78$1.27$41.73$44.272.98%
$42.50Jul 31$0.75$0.53$1.28$41.22$43.783.00%
$42.00Jul 31$1.06$0.33$1.39$40.61$43.393.26%
$43.50Jul 31$0.32$1.15$1.47$42.03$44.973.45%
$44.00Jul 31$0.22$1.53$1.75$42.25$45.754.10%
$44.50Jul 31$0.14$1.92$2.06$42.44$46.564.83%
$45.00Jul 31$0.08$2.44$2.52$42.48$47.525.91%
$42.50Aug 7$1.44$1.28$2.72$39.78$45.226.38%
$43.00Aug 7$1.25$1.50$2.75$40.25$45.756.45%
$42.00Aug 7$1.75$1.05$2.80$39.20$44.806.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.54% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.50Jul 31$0.14$0.09$0.23$40.27$44.73
$44.50$41.00Jul 31$0.14$0.14$0.28$40.72$44.78
$44.00$40.50Jul 31$0.22$0.09$0.31$40.19$44.31
$44.50$41.50Jul 31$0.14$0.19$0.33$41.17$44.83
$44.00$41.00Jul 31$0.22$0.14$0.36$40.64$44.36
$43.50$40.50Jul 31$0.32$0.09$0.41$40.09$43.91
$44.00$41.50Jul 31$0.22$0.19$0.41$41.09$44.41
$43.50$41.00Jul 31$0.32$0.14$0.46$40.54$43.96
$44.50$42.00Jul 31$0.14$0.33$0.47$41.53$44.97
$48.50$40.50Jul 31$0.38$0.09$0.47$40.03$48.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 6.69, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Aug 14$0.87$0.136.69$43.13$47.37
41/4243/44Aug 28$0.87$0.136.69$41.13$43.87
41/4244/45Aug 28$0.85$0.155.67$41.15$44.85
40/4143/44Aug 28$0.82$0.184.56$40.18$43.82
40/4142/44Aug 21$0.81$0.194.26$40.19$43.31
39/4043/44Aug 28$0.81$0.194.26$39.19$43.81
42/4244/44Aug 7$0.40$0.104.00$42.10$44.40
39/4041/42Aug 21$0.80$0.204.00$38.70$41.80
40/4041/42Aug 21$0.80$0.204.00$39.20$41.80
40/4144/45Aug 28$0.80$0.204.00$40.20$44.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$49.00$51.00Sep 4$0.18$1.8210.11
$42.00$42.50$43.00Jul 31$0.05$0.459.00
$45.00$45.50$46.00Jul 31$0.06$0.447.33
$42.00$42.50$43.00Aug 14$0.06$0.447.33
$35.00$36.00$37.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$42.00$42.50$43.00Jul 31$0.05$0.459.00
$41.00$42.00$43.00Aug 28$0.10$0.909.00
$41.50$42.00$42.50Jul 31$0.06$0.447.33
$42.00$42.50$43.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $--, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4$0.00$3.00
$47.00$49.001:2Sep 4-$0.14$1.86
$48.00$50.001:2Aug 14-$0.16$1.84
$49.00$51.001:2Sep 4-$0.17$1.83
$48.00$49.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Sep 4-$0.03$1.97
$37.50$36.001:2Aug 21-$0.11$1.39
$38.00$37.001:2Aug 7$0.00$1.00
$39.00$38.001:2Aug 7-$0.05$0.95
$38.00$37.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.13%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$1.760.510.8%4.13%4.92%2510
$43.00Aug 14$1.410.490.8%3.31%4.10%163476
$43.50Aug 21$1.410.452.0%3.31%5.27%5414
$44.00Aug 28$1.220.433.1%2.86%6.00%968
$44.00Aug 21$1.120.413.1%2.63%5.77%1582
$43.00Aug 7$1.110.470.8%2.60%3.40%277414
$45.00Sep 4$1.070.375.5%2.51%7.99%731
$43.50Aug 14$1.010.442.0%2.37%4.34%4--
$43.50Aug 7$0.960.422.0%2.25%4.22%2138
$44.50Aug 21$0.920.374.3%2.16%6.47%7354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,007
Total Puts 5,082
Put/Call Ratio 0.30
Net Difference 11,925

Prior's Put/Call Breakdown

Total Calls 20,706
Total Puts 8,489
Put/Call Ratio 0.41
Net Difference 12,217

Prior 7-Day Put/Call Summary

Total Calls 161,511
Total Puts 45,904
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All