Tour v422
DVN
DEVON ENERGY CORP NE
$43.16 -4.17%
$43.20 (+0.09%)🌙
as of 07/27 06:27 PM
(7/24 02:13) ◀
|
Monday, July 27, 2026 (6:27pm)
January 2026
|
▶ (7/28 18:30)
◀ 7/27 18:27 ▶

Option Volume

Detail
ℹ
Current (07/27) 29,195
Calls: 20,706 (71%)
Puts: 8,489 (29%)
Prior (07/24) 23,981
Calls: 18,848 (79%)
Puts: 5,133 (21%)
Current vs Prior +21.74%
Calls: +9.86% (Calls)
Puts: +65.38% (Puts)
Prior 7-Day Total 191,946
Calls: 147,875 (77%)
Puts: 44,071 (23%)
Prior 7-Day Average 27,420
Calls: 21,125 (77%)
Puts: 6,295 (23%)
Current vs Prior 7-Day Avg +6.47%
Calls: -1.98%
Puts: +34.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.09M
Calls: $1.64M (53%)
Puts: $1.45M (47%)
Prior (07/24) $3.24M
Calls: $2.65M (82%)
Puts: $586.0K (18%)
Current vs Prior -4.71%
Calls: -38.18%
Puts: +146.83%
Prior 7-Day Total $22.79M
Calls: $16.77M (74%)
Puts: $6.03M (26%)
Prior 7-Day Average $3.26M
Calls: $2.40M (74%)
Puts: $860.8K (26%)
Current vs Prior 7-Day Avg -5.20%
Calls: -31.52%
Puts: +68.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.41
Prior (07/24) 0.27
Current vs Prior +50.54%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +4.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 374,228
Calls: 284,258 (76%)
Puts: 89,970 (24%)
Prior (07/24) 310,047
Calls: 241,845 (78%)
Puts: 68,202 (22%)
Current vs Prior +20.70%
Prior 7-Day Total 2,581,569
Calls: 2,041,481 (79%)
Puts: 540,088 (21%)
Prior 7-Day Average 368,795
Calls: 291,640 (79%)
Puts: 77,155 (21%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.38% | 7.41%9.55% | 12.09%
Prior 5.00% | 7.84%9.88% | 12.21%
Current vs Prior -12.34% | -5.40%-3.38% | -0.96%
Prior 7-Day Avg 3.65% | 6.02%7.75% | 11.91%
Current vs 7-Day Avg +19.85% | +23.11%+23.23% | +1.56%
Prior 7-Day Eod 5.00% | 7.84%9.88% | 12.21%
Current vs 7-Day Eod -12.34% | -5.40%-3.38% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (20,706 calls vs 8,489 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (284,258 calls vs 89,970 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.002.08$2.043.9%510.5327
$42.50Aug 212.222.35$2.295.7%1590.575.2K
$44.00Aug 211.481.60$1.547.8%610.4548
$43.50Jul 310.590.64$0.628.1%700.44307
$44.00Aug 141.271.38$1.338.3%1.9K0.43906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 211.101.16$1.135.3%1.5K0.3414
$45.00Aug 212.883.05$2.975.7%80.634.8K
$44.50Aug 212.552.71$2.636.1%10.5910
$43.00Aug 211.741.85$1.806.1%60.4722
$42.50Aug 211.511.62$1.577.0%870.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.69, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 310.280.34$0.3119.4%3400.26348
$48.00Aug 210.460.51$0.4910.2%820.195.7K
$47.50Aug 210.500.59$0.5416.7%870.218.6K
$43.50Jul 310.590.64$0.628.1%700.44307
$46.00Aug 140.660.76$0.7114.1%120.28136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.480.58$0.5318.9%1000.21--
$39.50Aug 210.530.57$0.557.3%550.209
$41.00Aug 70.520.63$0.5719.3%1350.26168
$40.00Aug 210.650.73$0.6911.6%3480.233.9K
$43.00Jul 310.660.77$0.7215.3%3320.461.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 316.007.15$6.5817.5%51.003
$38.00Jul 314.955.80$5.3815.8%40.94--
$40.00Jul 312.973.60$3.2919.1%1650.92380
$37.50Aug 215.756.50$6.1312.2%20.89--
$39.00Aug 74.155.40$4.7826.2%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 316.007.65$6.8324.2%10.99--
$48.00Jul 314.005.65$4.8334.2%480.9853
$47.00Jul 312.704.10$3.4041.2%20.95--
$48.50Jul 314.405.65$5.0324.9%20.94--
$46.50Jul 313.253.60$3.4310.2%20.9333

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 24.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.160.21$0.1926.3%2.5K0.09127
$50.00Aug 210.250.31$0.2821.4%2.2K0.1216.2K
$44.00Aug 141.271.38$1.338.3%1.9K0.43906
$45.50Jul 310.120.18$0.1540.0%1.8K0.14391
$49.00Aug 210.330.41$0.3721.6%1.8K0.151.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.262.43$2.347.3%1.9K0.551.8K
$41.50Aug 211.101.16$1.135.3%1.5K0.3414
$40.00Aug 210.650.73$0.6911.6%3480.233.9K
$43.00Jul 310.660.77$0.7215.3%3320.461.2K
$43.50Jul 310.921.08$1.0016.0%3020.56237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 25.5%, max 182.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 31Aug 21125.8%44.5%182.6%41
$47.50Jul 31Aug 2160.1%42.8%40.2%1249.2K
$50.00Jul 31Sep 456.2%44.0%27.7%501.1K
$49.00Jul 31Aug 2853.8%42.2%27.5%65196
$40.00Jul 31Aug 2151.2%42.8%19.8%1911.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 4101.4%46.0%120.5%365
$39.50Jul 31Aug 2181.6%42.3%93.0%5714
$38.00Jul 31Sep 473.5%43.3%69.7%25174
$37.00Jul 31Sep 459.5%46.0%29.4%71381
$40.00Jul 31Sep 451.2%40.6%26.2%461.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 7.82, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.12$0.88$0.127.33$48.12
$46.00$47.00Sep 4$0.12$0.88$0.127.33$46.12
$48.00$50.00Sep 4$0.27$1.73$0.276.41$48.27
$48.00$49.00Aug 28$0.19$0.81$0.194.26$48.19
$45.00$45.50Aug 7$0.12$0.38$0.123.17$45.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.50Aug 21$0.17$1.33$0.177.82$38.83
$37.00$35.00Sep 4$0.27$1.73$0.276.41$36.73
$39.50$38.00Aug 7$0.22$1.28$0.225.82$39.28
$39.00$38.00Aug 14$0.16$0.84$0.165.25$38.84
$39.00$38.00Aug 28$0.18$0.82$0.184.56$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 9.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.25$2.25$0.259.00$39.75
$40.00$41.00Aug 7$0.74$0.74$0.262.85$40.74
$42.00$42.50Aug 21$0.37$0.37$0.132.85$42.37
$40.00$42.00Aug 14$1.44$1.44$0.562.57$41.44
$41.00$42.00Aug 7$0.71$0.71$0.292.45$41.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$45.00Sep 4$2.23$2.23$0.772.90$45.77
$45.00$44.50Jul 31$0.37$0.37$0.132.85$44.63
$45.50$45.00Aug 7$0.37$0.37$0.132.85$45.13
$44.50$44.00Jul 31$0.36$0.36$0.142.57$44.14
$48.00$47.00Aug 7$0.70$0.70$0.302.33$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 7$0.1156.2%55.0%
$49.00Jul 31Aug 7$0.1353.8%51.5%
$51.00Aug 7Aug 21$0.1454.2%46.0%
$48.00Jul 31Aug 7$0.1948.8%50.3%
$47.50Jul 31Aug 7$0.2060.1%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 21$0.06101.4%47.9%
$38.00Jul 31Aug 7$0.0673.5%51.0%
$39.50Jul 31Aug 7$0.0781.6%52.8%
$37.00Jul 31Aug 7$0.0959.5%56.9%
$40.00Jul 31Aug 7$0.2951.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.73% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$0.89$0.72$1.61$41.39$44.613.73%
$43.50Jul 31$0.62$1.00$1.62$41.88$45.123.75%
$42.50Jul 31$1.17$0.53$1.70$40.80$44.203.94%
$44.00Jul 31$0.47$1.31$1.78$42.22$45.784.12%
$42.00Jul 31$1.46$0.34$1.80$40.20$43.804.17%
$44.50Jul 31$0.31$1.67$1.98$42.52$46.484.59%
$45.00Jul 31$0.22$2.04$2.26$42.74$47.265.24%
$41.00Jul 31$2.38$0.15$2.53$38.47$43.535.86%
$43.50Aug 7$1.29$1.63$2.92$40.58$46.426.77%
$43.00Aug 7$1.57$1.38$2.95$40.05$45.956.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.70% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 31$0.15$0.15$0.30$40.70$45.80
$45.00$41.00Jul 31$0.22$0.15$0.37$40.63$45.37
$45.50$41.50Jul 31$0.15$0.22$0.37$41.13$45.87
$45.00$41.50Jul 31$0.22$0.22$0.44$41.06$45.44
$44.50$41.00Jul 31$0.31$0.15$0.46$40.54$44.96
$45.50$42.00Jul 31$0.15$0.34$0.49$41.51$45.99
$44.50$41.50Jul 31$0.31$0.22$0.53$40.97$45.03
$45.00$42.00Jul 31$0.22$0.34$0.56$41.44$45.56
$44.00$41.00Jul 31$0.47$0.15$0.62$40.38$44.62
$44.50$42.00Jul 31$0.31$0.34$0.65$41.35$45.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.88$0.127.33$45.12$48.88
43/4445/46Aug 14$0.86$0.146.14$43.14$45.86
44/4546/47Aug 28$0.86$0.146.14$44.14$46.86
44/4547/48Aug 28$0.85$0.155.67$44.15$47.85
42/4345/46Aug 28$0.84$0.165.25$42.16$45.84
43/4447/48Sep 4$0.82$0.184.56$43.18$47.82
42/4347/48Sep 4$0.81$0.194.26$42.19$47.81
42/4242/43Jul 31$0.40$0.104.00$41.60$42.90
40/4143/44Aug 7$0.40$0.104.00$40.60$43.40
42/4344/44Aug 7$0.40$0.104.00$42.60$44.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$47.00$48.00$49.00Aug 28$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.09$0.9110.11
$46.50$47.00$47.50Jul 31$0.05$0.459.00
$44.50$45.00$45.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$44.00$45.00$46.00Aug 28$0.08$0.9211.50
$40.00$41.00$42.00Aug 28$0.09$0.9110.11
$39.50$40.00$40.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.02, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Sep 4-$0.25$1.75
$40.00$42.001:2Aug 14-$0.92$1.08
$48.00$49.001:2Aug 7-$0.07$0.93
$49.00$50.001:2Aug 14-$0.09$0.91
$49.00$50.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Sep 4-$1.02$1.98
$37.00$35.001:2Jul 31-$0.07$1.93
$37.00$35.001:2Aug 28-$0.07$1.93
$40.00$38.001:2Sep 4-$0.20$1.80
$39.00$37.501:2Aug 21-$0.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.22%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Sep 4$1.820.471.9%4.22%6.16%51
$43.50Aug 21$1.650.490.8%3.82%4.61%1--
$44.00Aug 28$1.630.461.9%3.78%5.72%6067
$44.00Aug 21$1.480.451.9%3.43%5.38%6148
$45.00Sep 4$1.430.404.3%3.31%7.58%2--
$44.00Aug 14$1.270.431.9%2.94%4.89%1.9K906
$44.50Aug 21$1.260.413.1%2.92%6.02%2435
$45.00Aug 28$1.250.394.3%2.90%7.16%10422
$43.50Aug 7$1.160.480.8%2.69%3.48%5--
$45.00Aug 21$1.110.374.3%2.57%6.84%14812.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,706
Total Puts 8,489
Put/Call Ratio 0.41
Net Difference 12,217

Prior's Put/Call Breakdown

Total Calls 18,848
Total Puts 5,133
Put/Call Ratio 0.27
Net Difference 13,715

Prior 7-Day Put/Call Summary

Total Calls 147,875
Total Puts 44,071
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All