Tour v396
DVN
DEVON ENERGY CORP NE
$45.04 -0.55%
$45.16 (+0.27%)🌙
as of 07/25 02:13 AM
(7/23 18:27) ◀
|
Friday, July 24, 2026 (2:13am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:13 ▶

Option Volume

Detail
ℹ
Current (07/25) 23,981
Calls: 18,848 (79%)
Puts: 5,133 (21%)
Prior (07/23) 38,667
Calls: 28,445 (74%)
Puts: 10,222 (26%)
Current vs Prior -37.98%
Calls: -33.74% (Calls)
Puts: -49.78% (Puts)
Prior 7-Day Total 199,325
Calls: 153,571 (77%)
Puts: 45,754 (23%)
Prior 7-Day Average 28,475
Calls: 21,938 (77%)
Puts: 6,536 (23%)
Current vs Prior 7-Day Avg -15.78%
Calls: -14.09%
Puts: -21.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.24M
Calls: $2.65M (82%)
Puts: $586.0K (18%)
Prior (07/23) $5.26M
Calls: $4.26M (81%)
Puts: $998.7K (19%)
Current vs Prior -38.44%
Calls: -37.76%
Puts: -41.32%
Prior 7-Day Total $24.05M
Calls: $15.97M (66%)
Puts: $8.08M (34%)
Prior 7-Day Average $3.44M
Calls: $2.28M (66%)
Puts: $1.15M (34%)
Current vs Prior 7-Day Avg -5.72%
Calls: +16.32%
Puts: -49.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.27
Prior (07/23) 0.36
Current vs Prior -24.22%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -30.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 310,047
Calls: 241,845 (78%)
Puts: 68,202 (22%)
Prior (07/23) 384,441
Calls: 296,401 (77%)
Puts: 88,040 (23%)
Current vs Prior -19.35%
Prior 7-Day Total 2,762,910
Calls: 2,219,148 (80%)
Puts: 543,762 (20%)
Prior 7-Day Average 394,701
Calls: 317,021 (80%)
Puts: 77,680 (20%)
Current vs Prior 7-Day Avg -21.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.00% | 7.84%9.88% | 12.21%
Prior 2.56% | 5.21%9.89% | 12.48%
Current vs Prior +95.04% | +50.41%-0.12% | -2.11%
Prior 7-Day Avg 3.41% | 5.64%6.80% | 11.58%
Current vs 7-Day Avg +46.67% | +39.01%+45.28% | +5.47%
Prior 7-Day Eod 2.56% | 5.21%9.89% | 12.48%
Current vs 7-Day Eod +95.04% | +50.41%-0.12% | -2.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.65M) vs puts ($586.0K). Extreme bullish P/C ratio of 0.27 - heavy call buying (18,848 calls vs 5,133 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (241,845 calls vs 68,202 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.4%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.102.22$2.165.6%1750.5212.7K
$45.00Aug 141.861.98$1.926.2%10.52--
$44.50Jul 311.221.30$1.266.3%1110.60304
$42.50Aug 213.503.75$3.636.9%50.71--
$43.50Jul 311.882.02$1.957.2%90.76300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 141.731.84$1.796.1%80.487
$44.00Aug 141.271.36$1.326.8%200.39--
$43.00Aug 140.900.98$0.948.5%90.31933
$45.00Jul 310.880.96$0.928.7%1030.48199
$45.00Aug 211.922.10$2.019.0%700.484.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 310.400.47$0.4415.9%730.29231
$46.00Jul 310.550.61$0.5810.3%5500.36738
$50.00Aug 210.550.63$0.5913.6%1490.2116.2K
$45.50Jul 310.730.80$0.779.1%2730.44145
$48.00Aug 140.750.87$0.8114.8%60.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.330.39$0.3616.7%20.25237
$41.00Aug 140.410.48$0.4415.9%1120.1742
$41.00Aug 210.540.60$0.5710.5%1600.1946
$42.00Aug 140.610.69$0.6512.3%1070.2343
$43.00Aug 70.690.84$0.7619.7%2100.2982

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 246.558.20$7.3822.4%31.0029
$40.00Jul 244.606.40$5.5032.7%521.00102
$42.00Jul 242.823.30$3.0615.7%201.00215
$43.00Jul 241.932.24$2.0914.8%1641.00260
$44.50Jul 240.010.93$0.47195.7%790.964.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 243.504.90$4.2033.3%40.99--
$46.00Jul 240.471.28$0.8892.0%350.97109
$52.00Jul 246.508.15$7.3322.5%40.93--
$45.50Jul 240.040.82$0.43181.4%180.8687
$50.00Aug 73.755.60$4.6839.5%1000.86--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 15.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.891.07$0.9818.4%5.0K0.317.3K
$46.00Aug 211.551.77$1.6613.3%1.0K0.45134
$45.00Jul 240.060.19$0.13100.0%5570.531.9K
$46.00Jul 310.550.61$0.5810.3%5500.36738
$47.00Jul 310.280.36$0.3225.0%4620.23778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 210.400.53$0.4727.7%1.0K0.1623
$45.00Jul 240.020.20$0.11163.6%3440.48316
$43.00Aug 70.690.84$0.7619.7%2100.2982
$44.50Jul 240.000.03$0.02150.0%2060.0983
$43.00Jul 310.230.45$0.3464.7%1720.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1083.4%, max 4336.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 24Aug 142300.6%51.9%4336.8%511
$43.50Jul 24Aug 21953.9%41.0%2228.0%56327
$40.00Jul 24Aug 21802.5%41.8%1820.4%1801.5K
$41.00Jul 24Aug 14750.3%43.4%1627.5%1585
$42.50Jul 24Aug 21509.8%42.2%1106.8%10--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 24Aug 211303.1%45.0%2797.6%614
$38.00Jul 24Sep 41223.6%43.4%2721.0%8--
$43.50Jul 24Aug 21953.9%41.0%2228.0%6522
$39.50Jul 24Aug 21985.5%42.7%2209.8%783
$40.50Jul 24Aug 21828.0%41.3%1906.0%1.0K23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 10.11, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Aug 14$0.22$1.78$0.228.09$50.22
$50.00$52.50Aug 21$0.30$2.20$0.307.33$50.30
$49.00$50.00Aug 14$0.15$0.85$0.155.67$49.15
$48.00$50.00Aug 7$0.31$1.69$0.315.45$48.31
$49.00$50.00Aug 21$0.16$0.84$0.165.25$49.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.50$37.50Aug 21$0.18$1.82$0.1810.11$39.32
$40.00$38.00Sep 4$0.24$1.76$0.247.33$39.76
$42.00$41.00Aug 7$0.13$0.87$0.136.69$41.87
$41.00$40.00Aug 14$0.14$0.86$0.146.14$40.86
$41.00$40.00Aug 7$0.16$0.84$0.165.25$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.88, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$43.00Aug 14$1.66$1.66$0.344.88$42.66
$42.00$43.00Jul 31$0.77$0.77$0.233.35$42.77
$43.50$44.00Aug 21$0.37$0.37$0.132.85$43.87
$43.50$44.00Aug 7$0.36$0.36$0.142.57$43.86
$42.00$43.00Aug 7$0.71$0.71$0.292.45$42.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$47.00Aug 21$0.38$0.38$0.123.17$47.12
$49.00$46.00Aug 7$2.03$2.03$0.972.09$46.97
$47.00$46.00Jul 31$0.67$0.67$0.332.03$46.33
$45.50$45.00Jul 24$0.32$0.32$0.181.78$45.18
$53.00$52.00Jul 24$0.62$0.62$0.381.63$52.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.49, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 31Aug 7$0.1141.8%42.6%
$50.00Jul 31Aug 7$0.2345.5%47.3%
$42.00Jul 24Jul 31$0.26401.2%43.2%
$47.00Jul 24Jul 31$0.30313.3%39.8%
$43.50Jul 24Jul 31$0.36953.9%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 14$0.0970.9%46.5%
$37.50Jul 24Aug 21$0.111303.1%45.0%
$38.00Jul 24Aug 14$0.121223.6%49.4%
$42.50Jul 24Jul 31$0.13509.8%40.2%
$42.00Jul 24Jul 31$0.14401.2%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.53% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 24$0.13$0.11$0.24$44.76$45.240.53%
$45.50Jul 24$0.03$0.43$0.46$45.04$45.961.02%
$44.50Jul 24$0.47$0.02$0.49$44.01$44.991.09%
$46.00Jul 24$0.01$0.88$0.89$45.11$46.891.98%
$44.00Jul 24$1.03$0.22$1.25$42.75$45.252.78%
$45.00Jul 31$1.02$0.92$1.94$43.06$46.944.31%
$45.50Jul 31$0.77$1.23$2.00$43.50$47.504.44%
$46.00Jul 31$0.58$1.50$2.08$43.92$48.084.62%
$43.00Jul 24$2.09$0.01$2.10$40.90$45.104.66%
$44.00Jul 31$1.60$0.53$2.13$41.87$46.134.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.11% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.50Jul 24$0.03$0.02$0.05$44.45$45.55
$45.50$42.50Jul 24$0.03$0.05$0.08$42.42$45.58
$45.50$45.00Jul 24$0.03$0.11$0.14$44.86$45.64
$45.50$44.00Jul 24$0.03$0.22$0.25$43.75$45.75
$47.50$42.50Jul 31$0.24$0.18$0.42$42.08$47.92
$47.00$42.50Jul 31$0.32$0.18$0.50$42.00$47.50
$47.50$43.00Jul 31$0.24$0.34$0.58$42.42$48.08
$47.50$43.50Jul 31$0.24$0.36$0.60$42.90$48.10
$46.50$42.50Jul 31$0.44$0.18$0.62$41.88$47.12
$47.00$43.00Jul 31$0.32$0.34$0.66$42.34$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 6.69, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 7$0.87$0.136.69$40.13$42.87
44/4546/47Aug 14$0.84$0.165.25$44.16$46.84
43/4445/46Aug 14$0.82$0.184.56$43.18$45.82
44/4447/48Aug 21$0.40$0.104.00$43.60$47.40
45/4646/47Aug 7$0.78$0.223.55$45.22$47.28
42/4346/46Aug 21$0.39$0.113.55$42.61$46.39
44/4446/47Aug 21$0.39$0.113.55$43.61$46.89
40/4244/46Sep 4$1.55$0.453.44$40.45$45.55
44/4547/48Aug 14$0.77$0.233.35$44.23$47.77
41/4242/44Aug 21$0.77$0.233.35$40.73$43.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 14$0.06$0.9415.67
$47.00$48.00$49.00Sep 4$0.06$0.9415.67
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.07$0.9313.29
$41.00$42.00$43.00Aug 14$0.08$0.9211.50
$42.00$43.00$44.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.28, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$54.001:2Jul 24-$1.28$5.72
$52.00$54.001:2Aug 14-$0.20$1.80
$47.00$49.001:2Aug 28-$0.30$1.70
$43.00$45.001:2Aug 14-$0.72$1.28
$44.00$46.001:2Sep 4-$1.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Aug 7-$0.13$2.87
$42.00$40.001:2Sep 4-$0.09$1.91
$40.00$38.001:2Sep 4-$0.14$1.86
$44.00$42.001:2Sep 4-$0.41$1.59
$39.50$38.501:2Jul 24-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.29%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 4$1.930.472.1%4.29%6.42%1--
$46.00Aug 28$1.740.462.1%3.86%5.99%845
$46.00Aug 21$1.550.452.1%3.44%5.57%1.0K134
$47.00Sep 4$1.540.414.3%3.42%7.77%1--
$46.00Aug 14$1.410.442.1%3.13%5.26%45--
$47.00Aug 28$1.360.404.3%3.02%7.37%14--
$45.50Aug 7$1.300.471.0%2.89%3.91%82122
$46.50Aug 21$1.280.413.2%2.84%6.08%28107
$48.00Sep 4$1.210.356.6%2.69%9.26%2--
$47.00Aug 21$1.180.384.3%2.62%6.97%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,848
Total Puts 5,133
Put/Call Ratio 0.27
Net Difference 13,715

Prior's Put/Call Breakdown

Total Calls 28,445
Total Puts 10,222
Put/Call Ratio 0.36
Net Difference 18,223

Prior 7-Day Put/Call Summary

Total Calls 153,571
Total Puts 45,754
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All