Tour v394
DVN
DEVON ENERGY CORP NE
$45.29 +0.91%
(7/22 19:11) ◀
|
Thursday, July 23, 2026 (6:27pm)
January 2026
|
▶ (7/24 02:13)
◀ 7/23 18:27 ▶

Option Volume

Detail
ℹ
Current (07/23) 38,667
Calls: 28,445 (74%)
Puts: 10,222 (26%)
Prior (07/22) 23,909
Calls: 17,776 (74%)
Puts: 6,133 (26%)
Current vs Prior +61.73%
Calls: +60.02% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 197,210
Calls: 158,679 (80%)
Puts: 38,531 (20%)
Prior 7-Day Average 28,172
Calls: 22,668 (80%)
Puts: 5,504 (20%)
Current vs Prior 7-Day Avg +37.25%
Calls: +25.48%
Puts: +85.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.26M
Calls: $4.26M (81%)
Puts: $998.7K (19%)
Prior (07/22) $3.33M
Calls: $2.24M (67%)
Puts: $1.08M (33%)
Current vs Prior +58.20%
Calls: +90.09%
Puts: -7.82%
Prior 7-Day Total $22.62M
Calls: $14.97M (66%)
Puts: $7.66M (34%)
Prior 7-Day Average $3.23M
Calls: $2.14M (66%)
Puts: $1.09M (34%)
Current vs Prior 7-Day Avg +62.81%
Calls: +99.39%
Puts: -8.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.36
Prior (07/22) 0.34
Current vs Prior +4.16%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +1.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 384,441
Calls: 296,401 (77%)
Puts: 88,040 (23%)
Prior (07/22) 370,593
Calls: 293,460 (79%)
Puts: 77,133 (21%)
Current vs Prior +3.74%
Prior 7-Day Total 2,874,848
Calls: 2,331,887 (81%)
Puts: 542,961 (19%)
Prior 7-Day Average 410,692
Calls: 333,126 (81%)
Puts: 77,565 (19%)
Current vs Prior 7-Day Avg -6.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.56% | 5.21%9.89% | 12.48%
Prior 2.99% | 5.50%10.05% | 12.63%
Current vs Prior -14.22% | -5.32%-1.56% | -1.25%
Prior 7-Day Avg 3.59% | 5.73%5.94% | 11.30%
Current vs 7-Day Avg -28.65% | -9.11%+66.61% | +10.43%
Prior 7-Day Eod 2.99% | 5.50%10.05% | 12.63%
Current vs 7-Day Eod -14.22% | -5.32%-1.56% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.26M) vs puts ($998.7K). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 143.904.15$4.036.2%50.7824
$45.00Aug 142.012.16$2.097.2%330.55854
$43.50Jul 312.132.30$2.227.7%110.76--
$47.50Aug 211.251.35$1.307.7%1480.378.6K
$42.50Aug 213.704.00$3.857.8%390.735.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.842.00$1.928.3%360.464.8K
$48.00Aug 73.203.50$3.359.0%10.72--
$48.00Aug 213.603.95$3.789.3%110.66--
$43.50Aug 211.201.32$1.269.5%180.344
$47.00Aug 212.903.20$3.059.8%50.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.81, cheapest $0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 310.550.66$0.6118.0%700.34210
$50.00Aug 210.670.73$0.708.6%8510.2315.9K
$48.00Aug 70.650.76$0.7115.5%930.283.1K
$47.50Aug 70.780.95$0.8719.5%70.3214
$49.00Aug 210.860.94$0.908.9%1.8K0.28117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.550.67$0.6119.7%40.2242
$43.00Aug 140.830.96$0.9014.4%500.29931
$42.50Aug 210.850.98$0.9214.1%350.272.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 246.3510.40$8.3848.3%81.007
$41.50Jul 243.405.00$4.2038.1%101.00--
$43.50Jul 241.712.00$1.8615.6%181.00339
$40.00Jul 245.055.50$5.288.5%1050.96157
$42.00Jul 242.903.65$3.2822.9%80.95217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.312.56$1.44156.2%2180.902
$52.50Aug 216.207.80$7.0022.9%380.8762
$46.50Jul 240.971.63$1.3050.8%2200.82--
$47.50Jul 312.252.61$2.4314.8%150.78--
$46.00Jul 240.621.15$0.8959.6%150.7699

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 31.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.101.19$1.157.8%10.5K0.33133
$45.00Aug 212.162.39$2.2810.1%2.5K0.5414.1K
$49.00Aug 210.860.94$0.908.9%1.8K0.28117
$50.00Aug 210.670.73$0.708.6%8510.2315.9K
$46.00Jul 240.080.24$0.16100.0%6900.241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.320.45$0.3933.3%2.9K0.144.3K
$44.00Aug 211.291.63$1.4623.3%1.8K0.3818
$43.00Jul 310.220.35$0.2846.4%8300.19347
$44.00Aug 281.441.71$1.5817.1%4570.3914
$42.00Aug 280.790.99$0.8922.5%4550.254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 65.2%, max 229.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 28151.9%46.1%229.8%110157
$43.00Jul 24Aug 21114.3%40.2%184.6%44274
$42.00Jul 24Aug 28101.6%39.0%160.8%18217
$50.00Jul 24Sep 483.1%39.8%108.6%12--
$49.00Jul 24Aug 2874.8%41.8%79.0%2464
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 28151.9%46.1%229.8%6144
$40.50Jul 24Aug 21139.4%43.7%219.1%4078
$43.00Jul 24Aug 28114.3%38.3%198.2%69532
$42.00Jul 24Sep 4101.6%38.6%163.3%301.8K
$42.50Jul 24Aug 2196.9%40.4%140.0%443.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 7$0.14$0.86$0.146.14$49.14
$49.00$50.00Aug 14$0.15$0.85$0.155.67$49.15
$51.00$52.00Aug 21$0.15$0.85$0.155.67$51.15
$50.00$51.00Aug 21$0.19$0.81$0.194.26$50.19
$49.00$50.00Aug 21$0.20$0.80$0.204.00$49.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.50$38.50Aug 21$0.10$0.90$0.109.00$39.40
$42.00$40.00Aug 28$0.21$1.79$0.218.52$41.79
$42.00$41.00Aug 7$0.12$0.88$0.127.33$41.88
$42.00$39.00Aug 14$0.41$2.59$0.416.32$41.59
$40.00$37.00Aug 28$0.52$2.48$0.524.77$39.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 28$1.88$1.88$0.1215.67$41.88
$42.00$43.00Jul 31$0.90$0.90$0.109.00$42.90
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$40.00$42.50Aug 21$2.08$2.08$0.424.95$42.08
$42.00$43.00Aug 7$0.83$0.83$0.174.88$42.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.50Aug 21$0.40$0.40$0.104.00$47.60
$52.50$48.00Aug 21$3.22$3.22$1.282.52$49.28
$47.00$46.50Aug 21$0.34$0.34$0.162.12$46.66
$48.00$46.00Aug 7$1.34$1.34$0.662.03$46.66
$47.50$46.50Jul 31$0.66$0.66$0.341.94$46.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.0783.1%43.0%
$49.00Jul 24Jul 31$0.1074.8%39.6%
$52.00Aug 7Aug 21$0.1551.2%42.8%
$41.00Aug 7Aug 14$0.1847.8%44.9%
$48.50Jul 24Jul 31$0.1971.0%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 24Jul 31$0.05139.4%54.0%
$42.50Jul 24Jul 31$0.0796.9%39.1%
$38.50Aug 7Aug 21$0.0749.5%40.5%
$39.50Aug 7Aug 21$0.1445.8%40.0%
$41.00Jul 31Aug 7$0.2644.4%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.92% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 24$0.54$0.33$0.87$44.13$45.871.92%
$45.50Jul 24$0.32$0.62$0.94$44.56$46.442.08%
$44.50Jul 24$0.90$0.15$1.05$43.45$45.552.32%
$46.00Jul 24$0.16$0.89$1.05$44.95$47.052.32%
$44.00Jul 24$1.26$0.09$1.35$42.65$45.352.98%
$46.50Jul 24$0.13$1.30$1.43$45.07$47.933.16%
$47.00Jul 24$0.07$1.44$1.51$45.49$48.513.33%
$43.50Jul 24$1.86$0.04$1.90$41.60$45.404.20%
$45.00Jul 31$1.19$0.86$2.05$42.95$47.054.53%
$45.50Jul 31$0.98$1.17$2.15$43.35$47.654.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.31% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.00Jul 24$0.05$0.09$0.14$43.86$47.64
$47.00$44.00Jul 24$0.07$0.09$0.16$43.84$47.16
$47.50$42.50Jul 24$0.05$0.11$0.16$42.34$47.66
$47.00$42.50Jul 24$0.07$0.11$0.18$42.32$47.18
$47.50$44.50Jul 24$0.05$0.15$0.20$44.30$47.70
$46.50$44.00Jul 24$0.13$0.09$0.22$43.78$46.72
$47.00$44.50Jul 24$0.07$0.15$0.22$44.28$47.22
$46.50$42.50Jul 24$0.13$0.11$0.24$42.26$46.74
$46.00$44.00Jul 24$0.16$0.09$0.25$43.75$46.25
$46.00$42.50Jul 24$0.16$0.11$0.27$42.23$46.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 6.81, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4040/42Aug 21$2.18$0.326.81$37.32$42.18
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
44/4548/49Aug 28$0.85$0.155.67$44.15$48.85
42/4344/45Aug 14$0.84$0.165.25$42.16$44.84
43/4446/47Aug 28$0.83$0.174.88$43.17$46.83
45/4647/48Aug 28$0.83$0.174.88$45.17$47.83
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
44/4547/48Aug 28$0.81$0.194.26$44.19$47.81
44/4549/50Aug 28$0.81$0.194.26$44.19$49.81
43/4445/46Aug 28$0.80$0.204.00$43.20$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 7$0.08$0.9211.50
$49.00$50.00$51.00Aug 7$0.08$0.9211.50
$47.50$48.00$48.50Jul 31$0.05$0.459.00
$45.00$45.50$46.00Jul 24$0.06$0.447.33
$43.50$44.00$44.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 28$0.09$0.9110.11
$40.50$41.00$41.50Jul 31$0.05$0.459.00
$39.00$39.50$40.00Aug 7$0.06$0.447.33
$43.00$44.00$45.00Aug 28$0.13$0.876.69
$44.50$45.00$45.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.56, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Jul 31-$0.05$0.95
$51.00$52.001:2Aug 7-$0.13$0.87
$49.00$50.001:2Aug 7-$0.21$0.79
$51.00$52.001:2Aug 21-$0.21$0.79
$50.00$51.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$48.001:2Aug 21-$0.56$3.94
$39.00$37.001:2Aug 14-$0.04$1.96
$42.00$40.001:2Aug 28-$0.47$1.53
$42.00$40.501:2Jul 24-$0.08$1.42
$48.00$46.001:2Aug 7-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.35%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Aug 21$1.970.500.5%4.35%4.81%13221
$46.00Sep 4$1.860.481.6%4.11%5.67%29--
$46.00Aug 28$1.850.481.6%4.08%5.65%2826
$46.00Aug 21$1.800.471.6%3.97%5.54%6988
$46.00Aug 14$1.540.471.6%3.40%4.97%1785
$46.50Aug 21$1.450.432.7%3.20%5.87%10020
$47.00Aug 28$1.450.413.8%3.20%6.98%1624
$45.50Aug 7$1.420.490.5%3.14%3.60%9123
$47.00Aug 21$1.300.403.8%2.87%6.65%9132
$46.00Aug 7$1.290.451.6%2.85%4.42%44171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,445
Total Puts 10,222
Put/Call Ratio 0.36
Net Difference 18,223

Prior's Put/Call Breakdown

Total Calls 17,776
Total Puts 6,133
Put/Call Ratio 0.34
Net Difference 11,643

Prior 7-Day Put/Call Summary

Total Calls 158,679
Total Puts 38,531
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All