Tour v388
DVN
DEVON ENERGY CORP NE
$44.88 +1.77%
$45.05 (+0.38%)🌙
as of 07/22 07:11 PM
(7/21 18:27) ◀
|
Wednesday, July 22, 2026 (7:11pm)
January 2026
|
▶ (7/23 18:27)
◀ 7/22 19:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 23,909
Calls: 17,776 (74%)
Puts: 6,133 (26%)
Prior (07/21) 29,195
Calls: 24,430 (84%)
Puts: 4,765 (16%)
Current vs Prior -18.11%
Calls: -27.24% (Calls)
Puts: +28.71% (Puts)
Prior 7-Day Total 196,603
Calls: 157,489 (80%)
Puts: 39,114 (20%)
Prior 7-Day Average 28,086
Calls: 22,498 (80%)
Puts: 5,587 (20%)
Current vs Prior 7-Day Avg -14.87%
Calls: -20.99%
Puts: +9.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.33M
Calls: $2.24M (67%)
Puts: $1.08M (33%)
Prior (07/21) $2.67M
Calls: $2.16M (81%)
Puts: $511.8K (19%)
Current vs Prior +24.60%
Calls: +3.94%
Puts: +111.72%
Prior 7-Day Total $22.98M
Calls: $15.28M (66%)
Puts: $7.70M (34%)
Prior 7-Day Average $3.28M
Calls: $2.18M (66%)
Puts: $1.10M (34%)
Current vs Prior 7-Day Avg +1.33%
Calls: +2.78%
Puts: -1.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.34
Prior (07/21) 0.20
Current vs Prior +76.89%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -4.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 370,593
Calls: 293,460 (79%)
Puts: 77,133 (21%)
Prior (07/21) 326,794
Calls: 268,675 (82%)
Puts: 58,119 (18%)
Current vs Prior +13.40%
Prior 7-Day Total 3,042,197
Calls: 2,485,954 (82%)
Puts: 556,243 (18%)
Prior 7-Day Average 434,599
Calls: 355,136 (82%)
Puts: 79,463 (18%)
Current vs Prior 7-Day Avg -14.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.99% | 5.50%10.05% | 12.63%
Prior 3.88% | 5.94%10.20% | 12.99%
Current vs Prior -23.00% | -7.36%-1.52% | -2.77%
Prior 7-Day Avg 3.76% | 5.81%5.10% | 11.03%
Current vs 7-Day Avg -20.69% | -5.21%+96.93% | +14.53%
Prior 7-Day Eod 3.88% | 5.94%10.20% | 12.99%
Current vs 7-Day Eod -23.00% | -7.36%-1.52% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.24M). Extreme bullish P/C ratio of 0.34 - heavy call buying (17,776 calls vs 6,133 puts). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (293,460 calls vs 77,133 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 212.602.69$2.653.4%770.60127
$38.00Jul 246.757.10$6.935.1%40.9826
$45.50Aug 211.871.98$1.935.7%120.4810
$36.00Jul 318.709.25$8.986.1%20.88--
$43.00Jul 312.242.39$2.326.5%170.77954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 212.342.41$2.382.9%40.52--
$45.00Aug 212.042.13$2.094.3%550.484.8K
$45.00Aug 141.861.95$1.914.7%20.48--
$45.00Jul 311.091.15$1.125.4%540.50108
$44.00Aug 141.371.45$1.415.7%290.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.65, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 240.270.32$0.3016.7%1830.34422
$47.50Jul 310.270.32$0.3016.7%490.20113
$52.50Aug 210.270.32$0.3016.7%930.1216.1K
$50.00Aug 140.430.49$0.4613.0%270.1846
$50.00Aug 210.580.64$0.619.8%2250.2115.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.46$0.4314.0%3700.154.1K
$45.00Jul 240.550.63$0.5913.6%1150.52316
$44.00Jul 310.640.68$0.666.1%310.35626
$42.00Aug 140.640.77$0.7118.3%300.24--
$42.00Aug 210.780.91$0.8515.3%320.2627

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 245.656.15$5.908.5%30.9910
$37.00Jul 247.758.30$8.036.8%30.98--
$41.50Jul 243.203.65$3.4313.1%200.9864
$38.00Jul 246.757.10$6.935.1%40.9826
$41.00Jul 243.754.15$3.9510.1%60.9870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 313.053.60$3.3316.5%60.8547
$47.00Jul 312.402.55$2.476.1%150.752
$46.00Jul 311.641.76$1.707.1%10.64186
$46.00Aug 212.512.72$2.628.0%40.55--
$46.00Aug 282.653.05$2.8514.0%10.541

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 14.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 70.620.68$0.659.2%5.9K0.266.2K
$45.00Jul 240.450.56$0.5121.6%1.3K0.482.2K
$45.00Aug 212.092.26$2.177.8%3250.5214.1K
$44.50Jul 240.690.82$0.7517.3%2370.624.8K
$50.00Aug 210.580.64$0.619.8%2250.2115.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.971.06$1.028.8%9080.3234
$42.50Aug 210.821.07$0.9526.3%4700.291.9K
$40.00Aug 210.400.46$0.4314.0%3700.154.1K
$43.00Jul 240.030.06$0.0560.0%3030.07438
$44.00Jul 240.160.21$0.1926.3%2250.24181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 31.0%, max 164.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 2199.4%41.4%140.0%11157
$40.50Jul 24Aug 784.7%48.8%73.4%79
$42.00Jul 24Jul 3159.8%38.6%55.1%7215
$41.00Jul 24Aug 1464.4%41.9%53.7%1180
$42.50Jul 24Aug 2156.7%38.7%46.6%205.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 24Aug 21116.5%44.1%164.2%151.9K
$40.50Jul 24Aug 2184.7%43.6%94.2%5487
$41.00Jul 24Aug 2164.4%40.5%59.0%16465
$42.00Jul 24Aug 2159.8%39.9%49.7%1101.8K
$42.50Jul 24Aug 2156.7%38.7%46.6%5503.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 17.18, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Aug 7$0.16$1.84$0.1611.50$50.16
$50.00$51.00Aug 14$0.10$0.90$0.109.00$50.10
$50.00$51.00Aug 21$0.12$0.88$0.127.33$50.12
$48.00$49.00Aug 7$0.16$0.84$0.165.25$48.16
$50.00$51.00Aug 28$0.16$0.84$0.165.25$50.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Aug 14$0.11$1.89$0.1117.18$37.89
$40.00$37.50Aug 21$0.25$2.25$0.259.00$39.75
$40.00$39.00Aug 14$0.12$0.88$0.127.33$39.88
$41.00$40.00Aug 14$0.13$0.87$0.136.69$40.87
$40.50$40.00Aug 7$0.10$0.40$0.104.00$40.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 6.69, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 31$0.87$0.87$0.136.69$41.87
$41.50$42.50Aug 21$0.80$0.80$0.204.00$42.30
$40.50$42.50Aug 7$1.57$1.57$0.433.65$42.07
$43.50$44.00Jul 24$0.39$0.39$0.113.55$43.89
$42.50$43.00Jul 31$0.38$0.38$0.123.17$42.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 31$0.86$0.86$0.146.14$47.14
$47.00$46.00Jul 31$0.77$0.77$0.233.35$46.23
$46.00$45.00Jul 31$0.58$0.58$0.421.38$45.42
$45.50$45.00Aug 7$0.29$0.29$0.211.38$45.21
$45.50$45.00Aug 21$0.29$0.29$0.211.38$45.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 24Jul 31$0.1064.4%41.5%
$52.00Aug 7Aug 14$0.1247.6%46.0%
$53.00Aug 7Aug 14$0.1545.5%48.0%
$42.50Jul 24Jul 31$0.2156.7%38.8%
$48.00Jul 24Jul 31$0.2143.8%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 24Jul 31$0.0864.4%41.5%
$38.00Aug 7Aug 14$0.0853.4%49.7%
$39.50Jul 31Aug 7$0.1047.0%45.1%
$41.50Jul 24Jul 31$0.1351.3%40.2%
$42.00Jul 24Jul 31$0.1359.8%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.45% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 24$0.51$0.59$1.10$43.90$46.102.45%
$44.50Jul 24$0.75$0.40$1.15$43.35$45.652.56%
$44.00Jul 24$1.10$0.19$1.29$42.71$45.292.87%
$43.50Jul 24$1.49$0.10$1.59$41.91$45.093.54%
$43.00Jul 24$2.01$0.05$2.06$40.94$45.064.59%
$45.00Jul 31$1.08$1.12$2.20$42.80$47.204.90%
$44.50Jul 31$1.35$0.89$2.24$42.26$46.744.99%
$44.00Jul 31$1.63$0.66$2.29$41.71$46.295.10%
$46.00Jul 31$0.65$1.70$2.35$43.65$48.355.24%
$43.50Jul 31$1.97$0.49$2.46$41.04$45.965.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.25% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Jul 24$0.06$0.05$0.11$42.89$47.11
$47.00$42.50Jul 24$0.06$0.08$0.14$42.36$47.14
$46.50$43.00Jul 24$0.11$0.05$0.16$42.84$46.66
$47.00$43.50Jul 24$0.06$0.10$0.16$43.34$47.16
$46.50$42.50Jul 24$0.11$0.08$0.19$42.31$46.69
$46.50$43.50Jul 24$0.11$0.10$0.21$43.29$46.71
$46.00$43.00Jul 24$0.18$0.05$0.23$42.77$46.23
$47.00$44.00Jul 24$0.06$0.19$0.25$43.75$47.25
$46.00$42.50Jul 24$0.18$0.08$0.26$42.24$46.26
$46.00$43.50Jul 24$0.18$0.10$0.28$43.22$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 5.67, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 14$0.85$0.155.67$41.15$43.85
42/4344/45Aug 14$0.84$0.165.25$42.16$44.84
43/4445/46Aug 14$0.82$0.184.56$43.18$45.82
43/4444/44Jul 31$0.40$0.104.00$43.10$44.40
40/4042/43Aug 7$0.40$0.104.00$40.10$42.90
43/4446/47Aug 14$0.80$0.204.00$43.20$46.80
42/4344/44Jul 31$0.39$0.113.55$42.61$44.39
43/4444/45Jul 31$0.39$0.113.55$43.11$44.89
44/4446/46Jul 31$0.39$0.113.55$43.61$45.89
40/4044/44Aug 7$0.39$0.113.55$40.11$44.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Aug 14$0.06$0.9415.67
$37.00$38.00$39.00Jul 24$0.07$0.9313.29
$43.00$44.00$45.00Aug 14$0.08$0.9211.50
$49.00$50.00$51.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.07$0.9313.29
$42.00$43.00$44.00Aug 14$0.08$0.9211.50
$46.00$47.00$48.00Jul 31$0.09$0.9110.11
$41.00$41.50$42.00Jul 24$0.05$0.459.00
$43.00$43.50$44.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $--, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Aug 7$0.00$2.00
$48.00$50.001:2Jul 24-$0.01$1.99
$52.00$53.001:2Aug 7$0.00$1.00
$49.00$50.001:2Aug 7-$0.15$0.85
$52.00$53.001:2Aug 14-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 14-$0.10$0.90
$45.00$43.501:2Aug 21-$0.65$0.85
$39.00$38.001:2Aug 14-$0.20$0.80
$41.00$40.001:2Aug 14-$0.21$0.79
$42.00$41.001:2Aug 14-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.08%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 28$2.280.530.3%5.08%5.35%27--
$45.00Aug 21$2.090.520.3%4.66%4.92%32514.1K
$45.00Aug 14$1.870.520.3%4.17%4.43%23844
$45.50Aug 21$1.870.481.4%4.17%5.55%1210
$46.00Aug 28$1.760.462.5%3.92%6.42%1412
$46.00Aug 21$1.650.452.5%3.68%6.17%2570
$45.00Aug 7$1.610.520.3%3.59%3.85%94577
$46.50Aug 21$1.470.423.6%3.28%6.89%1--
$46.00Aug 14$1.440.442.5%3.21%5.70%35112
$47.00Aug 28$1.400.404.7%3.12%7.84%817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,776
Total Puts 6,133
Put/Call Ratio 0.34
Net Difference 11,643

Prior's Put/Call Breakdown

Total Calls 24,430
Total Puts 4,765
Put/Call Ratio 0.20
Net Difference 19,665

Prior 7-Day Put/Call Summary

Total Calls 157,489
Total Puts 39,114
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All