Tour v381
DVN
DEVON ENERGY CORP NE
$44.10 +0.73%
$43.88 (-0.50%)🌙
as of 07/21 06:26 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:27pm)
January 2026
|
▶ (7/22 19:11)
◀ 7/21 18:27 ▶

Option Volume

Detail
ℹ
Current (07/21) 29,195
Calls: 24,430 (84%)
Puts: 4,765 (16%)
Prior (07/20) 41,967
Calls: 37,737 (90%)
Puts: 4,230 (10%)
Current vs Prior -30.43%
Calls: -35.26% (Calls)
Puts: +12.65% (Puts)
Prior 7-Day Total 187,450
Calls: 144,497 (77%)
Puts: 42,953 (23%)
Prior 7-Day Average 26,778
Calls: 20,642 (77%)
Puts: 6,136 (23%)
Current vs Prior 7-Day Avg +9.02%
Calls: +18.35%
Puts: -22.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.67M
Calls: $2.16M (81%)
Puts: $511.8K (19%)
Prior (07/20) $3.40M
Calls: $2.88M (85%)
Puts: $522.8K (15%)
Current vs Prior -21.52%
Calls: -25.04%
Puts: -2.11%
Prior 7-Day Total $23.00M
Calls: $14.90M (65%)
Puts: $8.10M (35%)
Prior 7-Day Average $3.29M
Calls: $2.13M (65%)
Puts: $1.16M (35%)
Current vs Prior 7-Day Avg -18.76%
Calls: +1.38%
Puts: -55.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.20
Prior (07/20) 0.11
Current vs Prior +74.01%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -55.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 326,794
Calls: 268,675 (82%)
Puts: 58,119 (18%)
Prior (07/20) 339,719
Calls: 262,881 (77%)
Puts: 76,838 (23%)
Current vs Prior -3.80%
Prior 7-Day Total 3,185,111
Calls: 2,616,411 (82%)
Puts: 568,700 (18%)
Prior 7-Day Average 455,015
Calls: 373,773 (82%)
Puts: 81,242 (18%)
Current vs Prior 7-Day Avg -28.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.88% | 5.94%10.20% | 12.99%
Prior 4.25% | 6.21%10.16% | 13.13%
Current vs Prior -8.73% | -4.38%+0.39% | -1.07%
Prior 7-Day Avg 3.70% | 5.78%4.14% | 10.64%
Current vs 7-Day Avg +4.77% | +2.74%+146.75% | +22.12%
Prior 7-Day Eod 4.25% | 6.21%10.16% | 13.13%
Current vs 7-Day Eod -8.73% | -4.38%+0.39% | -1.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.16M) vs puts ($511.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (24,430 calls vs 4,765 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (268,675 calls vs 58,119 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.781.84$1.813.3%9020.4613.7K
$44.00Aug 212.222.30$2.263.5%80.53127
$44.50Aug 211.982.07$2.034.4%280.509
$46.00Aug 211.381.45$1.424.9%140.39--
$44.50Aug 71.541.63$1.595.7%1040.495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.502.60$2.553.9%6210.544.6K
$44.50Aug 212.182.29$2.244.9%10.501
$44.00Aug 211.962.06$2.015.0%150.474
$45.00Aug 142.282.42$2.356.0%10.556
$45.50Jul 241.541.65$1.606.9%70.7916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.69, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 310.330.40$0.3718.9%830.22105
$50.00Aug 140.340.40$0.3716.2%200.1526
$46.00Jul 310.440.51$0.4814.6%140.28610
$50.00Aug 210.450.50$0.4810.4%2.5K0.1715.8K
$45.50Jul 310.580.67$0.6314.3%230.3386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 240.390.44$0.4211.9%1740.34211
$40.00Aug 210.530.64$0.5918.6%2320.193.9K
$43.00Jul 310.620.68$0.659.2%2950.33241
$41.00Aug 210.760.88$0.8214.6%70.25--
$43.50Jul 310.810.87$0.847.1%1300.4057

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 244.755.40$5.0812.8%30.998
$39.50Jul 244.055.15$4.6023.9%10.97--
$41.00Jul 242.813.40$3.1119.0%30.97--
$40.00Jul 244.004.30$4.157.2%400.96158
$37.00Jul 246.857.30$7.076.4%70.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 244.355.80$5.0728.6%21.00--
$50.00Jul 245.306.65$5.9822.6%21.00--
$45.50Jul 241.541.65$1.606.9%70.7916
$46.50Jul 312.603.05$2.8315.9%310.78--
$46.00Aug 72.723.05$2.8911.4%20.64153

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 25.9K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.760.83$0.808.7%6.0K0.405.2K
$48.00Aug 70.450.63$0.5433.3%4.5K0.226.7K
$44.00Jul 240.700.92$0.8127.2%4.2K0.55835
$50.00Aug 210.450.50$0.4810.4%2.5K0.1715.8K
$45.00Aug 211.781.84$1.813.3%9020.4613.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 310.450.56$0.5121.6%7710.2788
$45.00Aug 212.502.60$2.553.9%6210.544.6K
$42.50Jul 240.120.18$0.1540.0%5920.16708
$43.00Jul 310.620.68$0.659.2%2950.33241
$40.00Aug 210.530.64$0.5918.6%2320.193.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 21.0%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 2165.4%41.1%58.9%49158
$39.00Jul 24Aug 765.6%44.2%48.5%48
$40.50Jul 24Aug 762.3%45.9%35.6%19--
$51.00Jul 31Aug 2158.2%44.2%31.6%1534
$49.00Jul 24Aug 2152.2%43.4%20.4%10313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 24Aug 2168.8%41.4%66.0%71
$40.00Jul 24Aug 2865.4%39.8%64.4%20590
$40.50Jul 24Aug 762.3%45.9%35.6%1676
$38.50Jul 31Aug 2159.4%45.3%31.1%2158
$41.50Jul 24Jul 3152.4%40.1%30.6%82503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 17.18, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Aug 14$0.11$1.89$0.1117.18$50.11
$51.00$52.00Aug 21$0.12$0.88$0.127.33$51.12
$48.00$49.00Aug 21$0.13$0.87$0.136.69$48.13
$48.00$50.00Aug 7$0.28$1.72$0.286.14$48.28
$48.00$50.00Aug 28$0.30$1.70$0.305.67$48.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 14$0.10$0.90$0.109.00$39.90
$39.00$38.00Aug 14$0.12$0.88$0.127.33$38.88
$38.50$37.50Aug 21$0.16$0.84$0.165.25$38.34
$41.00$40.00Aug 14$0.21$0.79$0.213.76$40.79
$40.50$40.00Aug 7$0.11$0.39$0.113.55$40.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 12.33, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$41.00Jul 31$1.85$1.85$0.1512.33$40.85
$39.00$40.00Aug 7$0.80$0.80$0.204.00$39.80
$41.00$42.50Jul 31$1.17$1.17$0.333.55$42.17
$43.00$43.50Jul 24$0.38$0.38$0.123.17$43.38
$40.00$42.00Aug 21$1.50$1.50$0.503.00$41.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$44.50Jul 31$1.46$1.46$0.542.70$45.04
$45.50$44.50Jul 24$0.70$0.70$0.302.33$44.80
$46.00$44.50Aug 7$1.03$1.03$0.472.19$44.97
$45.00$44.50Aug 21$0.31$0.31$0.191.63$44.69
$44.50$44.00Jul 31$0.29$0.29$0.211.38$44.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Jul 31$0.0852.2%41.9%
$39.00Jul 24Jul 31$0.1065.6%50.0%
$48.00Jul 24Jul 31$0.1549.9%42.2%
$47.50Jul 24Jul 31$0.1750.0%41.2%
$50.00Jul 31Aug 7$0.2142.7%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.0665.4%42.7%
$40.50Jul 24Jul 31$0.0862.3%41.1%
$38.00Aug 7Aug 14$0.1147.5%46.1%
$41.00Jul 24Jul 31$0.1546.3%39.5%
$41.50Jul 24Jul 31$0.1852.4%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.17% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 24$0.50$0.90$1.40$43.10$45.903.17%
$44.00Jul 24$0.81$0.63$1.44$42.56$45.443.27%
$43.50Jul 24$1.04$0.42$1.46$42.04$44.963.31%
$43.00Jul 24$1.42$0.27$1.69$41.31$44.693.83%
$45.50Jul 24$0.21$1.60$1.81$43.69$47.314.10%
$42.50Jul 24$1.75$0.15$1.90$40.60$44.404.31%
$42.00Jul 24$2.22$0.10$2.32$39.68$44.325.26%
$44.00Jul 31$1.25$1.08$2.33$41.67$46.335.28%
$44.50Jul 31$1.00$1.37$2.37$42.13$46.875.37%
$43.50Jul 31$1.54$0.84$2.38$41.12$45.885.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.45% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Jul 24$0.10$0.10$0.20$41.80$46.70
$46.00$42.00Jul 24$0.13$0.10$0.23$41.77$46.23
$46.50$42.50Jul 24$0.10$0.15$0.25$42.25$46.75
$46.00$42.50Jul 24$0.13$0.15$0.28$42.22$46.28
$45.50$42.00Jul 24$0.21$0.10$0.31$41.69$45.81
$45.50$42.50Jul 24$0.21$0.15$0.36$42.14$45.86
$46.50$43.00Jul 24$0.10$0.27$0.37$42.63$46.87
$46.00$43.00Jul 24$0.13$0.27$0.40$42.60$46.40
$45.00$42.00Jul 24$0.34$0.10$0.44$41.56$45.44
$45.50$43.00Jul 24$0.21$0.27$0.48$42.52$45.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 5.25, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 7$0.84$0.165.25$41.16$43.84
44/4646/47Aug 7$1.25$0.255.00$44.75$47.75
38/4040/40Aug 7$0.83$0.174.88$38.67$40.83
38/3840/42Aug 21$1.66$0.344.88$36.84$41.66
41/4243/44Aug 21$0.82$0.184.56$41.18$43.82
38/4043/44Aug 7$0.81$0.194.26$38.69$43.81
42/4244/45Aug 7$0.40$0.104.00$42.10$44.90
42/4246/47Aug 7$0.40$0.104.00$42.10$46.90
42/4244/45Aug 21$0.40$0.104.00$42.10$44.90
42/4344/44Jul 31$0.39$0.113.55$42.61$44.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.09$0.9110.11
$37.50$38.00$38.50Jul 24$0.05$0.459.00
$45.00$45.50$46.00Jul 24$0.05$0.459.00
$46.50$47.00$47.50Jul 24$0.05$0.459.00
$43.00$44.00$45.00Aug 14$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$40.50$41.00$41.50Jul 31$0.05$0.459.00
$42.50$43.00$43.50Jul 31$0.05$0.459.00
$43.00$43.50$44.00Jul 31$0.05$0.459.00
$39.00$40.00$41.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $--, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Aug 28$0.00$3.00
$50.00$52.001:2Aug 28-$0.03$1.97
$48.00$50.001:2Aug 14-$0.06$1.94
$50.00$52.001:2Aug 14-$0.15$1.85
$40.50$43.001:2Aug 7-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Aug 28-$0.31$1.69
$45.00$43.001:2Aug 14-$0.37$1.63
$38.50$37.001:2Jul 31-$0.05$1.45
$40.00$39.001:2Jul 31-$0.09$0.91
$38.00$37.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.49%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Aug 21$1.980.500.9%4.49%5.40%289
$45.00Aug 28$1.840.462.0%4.17%6.21%140129
$45.00Aug 21$1.780.462.0%4.04%6.08%90213.7K
$45.50Aug 21$1.560.433.2%3.54%6.71%37
$44.50Aug 7$1.540.490.9%3.49%4.40%1045
$45.00Aug 14$1.540.452.0%3.49%5.53%14835
$46.00Aug 21$1.380.394.3%3.13%7.44%14--
$45.00Aug 7$1.320.452.0%2.99%5.03%58524
$46.50Aug 21$1.210.365.4%2.74%8.19%419
$46.00Aug 14$1.170.384.3%2.65%6.96%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,430
Total Puts 4,765
Put/Call Ratio 0.20
Net Difference 19,665

Prior's Put/Call Breakdown

Total Calls 37,737
Total Puts 4,230
Put/Call Ratio 0.11
Net Difference 33,507

Prior 7-Day Put/Call Summary

Total Calls 144,497
Total Puts 42,953
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All