Tour v366
DVN
DEVON ENERGY CORP NE
$43.78 -0.11%
$43.79 (+0.02%)🌙
as of 07/20 06:26 PM
(7/17 18:26) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:27)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 41,967
Calls: 37,737 (90%)
Puts: 4,230 (10%)
Prior (07/17) 20,501
Calls: 13,569 (66%)
Puts: 6,932 (34%)
Current vs Prior +104.71%
Calls: +178.11% (Calls)
Puts: -38.98% (Puts)
Prior 7-Day Total 171,823
Calls: 122,751 (71%)
Puts: 49,072 (29%)
Prior 7-Day Average 24,546
Calls: 17,535 (71%)
Puts: 7,010 (29%)
Current vs Prior 7-Day Avg +70.97%
Calls: +115.20%
Puts: -39.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.40M
Calls: $2.88M (85%)
Puts: $522.8K (15%)
Prior (07/17) $2.77M
Calls: $1.71M (62%)
Puts: $1.06M (38%)
Current vs Prior +22.87%
Calls: +68.28%
Puts: -50.57%
Prior 7-Day Total $22.12M
Calls: $13.34M (60%)
Puts: $8.77M (40%)
Prior 7-Day Average $3.16M
Calls: $1.91M (60%)
Puts: $1.25M (40%)
Current vs Prior 7-Day Avg +7.65%
Calls: +51.00%
Puts: -58.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.11
Prior (07/17) 0.51
Current vs Prior -78.06%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -78.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 339,719
Calls: 262,881 (77%)
Puts: 76,838 (23%)
Prior (07/17) 501,380
Calls: 414,521 (83%)
Puts: 86,859 (17%)
Current vs Prior -32.24%
Prior 7-Day Total 3,319,539
Calls: 2,756,820 (83%)
Puts: 562,719 (17%)
Prior 7-Day Average 474,219
Calls: 393,831 (83%)
Puts: 80,388 (17%)
Current vs Prior 7-Day Avg -28.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.25% | 6.21%10.16% | 13.13%
Prior 4.68% | 6.57%1.80% | 10.11%
Current vs Prior -9.16% | -5.45%+463.94% | +29.95%
Prior 7-Day Avg 3.44% | 5.42%3.20% | 10.26%
Current vs 7-Day Avg +23.60% | +14.73%+217.29% | +28.06%
Prior 7-Day Eod 4.68% | 6.57%1.80% | 10.11%
Current vs 7-Day Eod -9.16% | -5.45%+463.94% | +29.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.88M) vs puts ($522.8K). Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (37,737 calls vs 4,230 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.631.70$1.674.2%3640.4413.7K
$42.50Aug 212.832.98$2.915.2%180.635.2K
$46.50Aug 211.111.20$1.167.8%190.34--
$44.00Jul 311.101.19$1.157.8%1060.491.1K
$43.00Aug 142.342.55$2.448.6%100.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.652.76$2.714.1%60.564.6K
$44.00Aug 141.902.00$1.955.1%220.4944
$45.00Jul 241.491.60$1.557.1%70.71315
$45.50Jul 241.892.03$1.967.1%20.7816
$43.00Aug 141.401.51$1.467.5%210.4123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 140.430.51$0.4717.0%80.1816
$50.00Aug 210.440.51$0.4814.6%2.8K0.1713.2K
$44.50Jul 240.470.52$0.5010.0%11.9K0.38303
$45.50Jul 310.560.68$0.6219.4%160.3172
$48.00Aug 140.600.68$0.6412.5%40.2330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 240.150.18$0.1618.8%3000.161.5K
$40.50Jul 310.170.19$0.1811.1%70.12187
$42.50Jul 240.240.28$0.2615.4%520.23700
$41.50Jul 310.320.37$0.3514.3%1090.2019
$42.00Jul 310.430.48$0.4511.1%1820.2585

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 244.755.40$5.0812.8%110.987
$40.00Jul 243.554.30$3.9319.1%70.98--
$41.00Jul 242.733.45$3.0923.3%30.93--
$36.00Jul 247.658.50$8.0710.5%50.921
$37.00Jul 246.707.40$7.059.9%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 242.653.75$3.2034.4%20.92--
$52.50Aug 218.209.15$8.6810.9%100.90--
$50.00Aug 75.857.50$6.6824.7%260.8964
$46.00Jul 242.012.47$2.2420.5%10.84--
$47.00Jul 312.803.65$3.2226.4%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 36.4K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 240.470.52$0.5010.0%11.9K0.38303
$50.00Aug 70.190.30$0.2544.0%6.2K0.124.3K
$45.00Jul 310.710.80$0.7611.8%5.1K0.37909
$50.00Aug 210.440.51$0.4814.6%2.8K0.1713.2K
$45.00Jul 240.330.42$0.3823.7%1.4K0.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.210.30$0.2634.6%4480.091.5K
$44.00Jul 240.830.94$0.8912.4%3880.5379
$44.50Jul 241.131.24$1.199.2%3310.6311
$42.00Jul 240.150.18$0.1618.8%3000.161.5K
$40.00Aug 210.580.69$0.6417.2%2980.203.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 18.3%, max 196.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 24Aug 21125.3%42.3%196.3%3--
$50.00Jul 24Aug 2863.2%44.0%43.5%17748
$47.50Jul 24Aug 2153.2%42.2%26.0%3108.5K
$48.00Jul 24Aug 2849.3%42.1%17.1%165256
$47.00Jul 24Aug 2148.6%41.6%16.7%344824
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 24Aug 2161.0%39.8%53.3%3--
$37.00Aug 7Aug 2154.6%43.8%24.8%27302
$38.00Jul 31Aug 753.3%45.4%17.6%129238
$46.00Jul 24Aug 2847.6%41.6%14.5%2--
$44.00Jul 24Aug 2144.7%39.2%14.1%39279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 11.50, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.50Aug 21$0.14$1.36$0.149.71$51.14
$51.00$52.00Aug 28$0.11$0.89$0.118.09$51.11
$49.00$50.00Aug 21$0.13$0.87$0.136.69$49.13
$49.00$50.00Aug 28$0.13$0.87$0.136.69$49.13
$50.00$51.00Aug 28$0.13$0.87$0.136.69$50.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.50$39.00Jul 31$0.12$1.38$0.1211.50$40.38
$39.00$36.00Aug 28$0.33$2.67$0.338.09$38.67
$40.00$37.00Aug 14$0.34$2.66$0.347.82$39.66
$39.50$38.00Aug 7$0.18$1.32$0.187.33$39.32
$38.50$37.50Aug 21$0.19$0.81$0.194.26$38.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 10.76, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$43.00Jul 24$1.83$1.83$0.1710.76$42.83
$40.00$41.00Jul 24$0.84$0.84$0.165.25$40.84
$41.00$43.00Jul 31$1.60$1.60$0.404.00$42.60
$37.50$40.00Aug 21$1.97$1.97$0.533.72$39.47
$41.50$42.50Aug 21$0.74$0.74$0.262.85$42.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 7$4.36$4.36$0.646.81$45.64
$46.00$45.00Jul 31$0.84$0.84$0.165.25$45.16
$52.50$45.00Aug 21$5.97$5.97$1.533.90$46.53
$45.00$44.50Jul 24$0.36$0.36$0.142.57$44.64
$44.50$44.00Aug 21$0.35$0.35$0.152.33$44.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.0763.2%48.9%
$52.00Aug 7Aug 14$0.0948.5%46.6%
$37.50Jul 24Aug 21$0.10125.3%42.3%
$49.00Jul 24Jul 31$0.1247.9%45.4%
$48.00Jul 24Jul 31$0.1649.3%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 28$0.0747.8%42.2%
$40.50Jul 24Jul 31$0.1543.3%39.6%
$41.00Jul 24Jul 31$0.1843.7%38.4%
$41.50Jul 24Jul 31$0.2443.4%39.0%
$39.50Jul 24Aug 7$0.2661.0%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.70% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 24$0.97$0.65$1.62$41.88$45.123.70%
$44.00Jul 24$0.73$0.89$1.62$42.38$45.623.70%
$43.00Jul 24$1.26$0.43$1.69$41.31$44.693.86%
$44.50Jul 24$0.50$1.19$1.69$42.81$46.193.86%
$45.00Jul 24$0.38$1.55$1.93$43.07$46.934.41%
$45.50Jul 24$0.26$1.96$2.22$43.28$47.725.07%
$46.00Jul 24$0.19$2.24$2.43$43.57$48.435.55%
$44.00Jul 31$1.15$1.29$2.44$41.56$46.445.57%
$43.50Jul 31$1.43$1.02$2.45$41.05$45.955.60%
$43.00Jul 31$1.72$0.80$2.52$40.48$45.525.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Jul 24$0.19$0.11$0.30$41.20$46.30
$46.00$42.00Jul 24$0.19$0.16$0.35$41.65$46.35
$45.50$41.50Jul 24$0.26$0.11$0.37$41.13$45.87
$45.50$42.00Jul 24$0.26$0.16$0.42$41.58$45.92
$46.00$42.50Jul 24$0.19$0.26$0.45$42.05$46.45
$45.00$41.50Jul 24$0.38$0.11$0.49$41.01$45.49
$45.50$42.50Jul 24$0.26$0.26$0.52$41.98$46.02
$45.00$42.00Jul 24$0.38$0.16$0.54$41.46$45.54
$44.50$41.50Jul 24$0.50$0.11$0.61$40.89$45.11
$46.00$43.00Jul 24$0.19$0.43$0.62$42.38$46.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4042/42Aug 21$0.90$0.109.00$39.60$42.40
40/4042/42Aug 21$0.88$0.127.33$39.12$42.38
39/4041/43Jul 31$1.72$0.286.14$38.78$42.72
39/4042/43Aug 28$0.86$0.146.14$39.14$42.86
43/4445/46Aug 14$0.85$0.155.67$43.15$45.85
44/4546/47Aug 14$0.84$0.165.25$44.16$46.84
42/4344/45Aug 14$0.83$0.174.88$42.17$44.83
40/4242/44Aug 21$1.23$0.274.56$40.77$43.73
38/3840/42Aug 21$1.22$0.284.36$37.28$41.22
43/4444/44Jul 31$0.40$0.104.00$43.10$44.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 24$0.05$0.9519.00
$48.00$49.00$50.00Aug 21$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$43.00$44.00$45.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 14$0.06$0.9415.67
$42.00$43.00$44.00Aug 14$0.09$0.9110.11
$42.50$43.00$43.50Jul 24$0.05$0.459.00
$40.50$41.00$41.50Jul 31$0.05$0.459.00
$43.50$44.00$44.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.07, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Aug 28-$0.07$2.93
$41.00$43.001:2Jul 31-$0.12$1.88
$51.00$52.501:2Aug 21-$0.10$1.40
$48.00$49.001:2Jul 31-$0.06$0.94
$49.00$50.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Aug 28-$0.16$2.84
$42.00$40.001:2Aug 28-$0.16$1.84
$42.00$40.501:2Aug 21-$0.38$1.12
$37.00$36.001:2Aug 14-$0.07$0.93
$38.50$37.501:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.09%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 28$2.230.520.5%5.09%5.60%314
$44.00Aug 21$1.980.510.5%4.52%5.03%134--
$44.00Aug 14$1.840.510.5%4.20%4.71%10904
$44.50Aug 21$1.810.481.6%4.13%5.78%10--
$45.00Aug 28$1.770.452.8%4.04%6.83%5776
$45.00Aug 21$1.630.442.8%3.72%6.51%36413.7K
$44.00Aug 7$1.620.510.5%3.70%4.20%203879
$45.00Aug 14$1.420.432.8%3.24%6.03%29810
$44.50Aug 7$1.410.471.6%3.22%4.87%5--
$45.50Aug 21$1.400.413.9%3.20%7.13%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,737
Total Puts 4,230
Put/Call Ratio 0.11
Net Difference 33,507

Prior's Put/Call Breakdown

Total Calls 13,569
Total Puts 6,932
Put/Call Ratio 0.51
Net Difference 6,637

Prior 7-Day Put/Call Summary

Total Calls 122,751
Total Puts 49,072
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All