Tour v308
DVN
DEVON ENERGY CORP NE
$42.02 -2.98%
$42.00 (-0.05%)🌙
as of 07/09 06:24 PM
(7/8 18:25) ◀
|
Thursday, July 9, 2026 (6:24pm)
January 2026
|
▶ (7/10 18:25)
◀ 7/9 18:24 ▶

Option Volume

Detail
ℹ
Current (07/09) 26,340
Calls: 15,991 (61%)
Puts: 10,349 (39%)
Prior (07/08) 41,322
Calls: 33,027 (80%)
Puts: 8,295 (20%)
Current vs Prior -36.26%
Calls: -51.58% (Calls)
Puts: +24.76% (Puts)
Prior 7-Day Total 248,130
Calls: 195,127 (79%)
Puts: 53,003 (21%)
Prior 7-Day Average 35,447
Calls: 27,875 (79%)
Puts: 7,571 (21%)
Current vs Prior 7-Day Avg -25.69%
Calls: -42.63%
Puts: +36.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.52M
Calls: $1.32M (53%)
Puts: $1.19M (47%)
Prior (07/08) $4.72M
Calls: $3.77M (80%)
Puts: $947.4K (20%)
Current vs Prior -46.59%
Calls: -64.86%
Puts: +26.04%
Prior 7-Day Total $27.51M
Calls: $17.23M (63%)
Puts: $10.28M (37%)
Prior 7-Day Average $3.93M
Calls: $2.46M (63%)
Puts: $1.47M (37%)
Current vs Prior 7-Day Avg -35.93%
Calls: -46.21%
Puts: -18.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.65
Prior (07/08) 0.25
Current vs Prior +157.68%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +100.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 474,147
Calls: 403,290 (85%)
Puts: 70,857 (15%)
Prior (07/08) 546,431
Calls: 456,940 (84%)
Puts: 89,491 (16%)
Current vs Prior -13.23%
Prior 7-Day Total 3,405,475
Calls: 2,916,220 (86%)
Puts: 489,255 (14%)
Prior 7-Day Average 486,496
Calls: 416,602 (86%)
Puts: 69,893 (14%)
Current vs Prior 7-Day Avg -2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.40% | 3.64%3.64% | 10.45%
Prior 3.19% | 3.56%3.56% | 11.01%
Current vs Prior -24.56% | +2.40%+2.40% | -5.14%
Prior 7-Day Avg 3.63% | 4.39%3.59% | 11.01%
Current vs 7-Day Avg -33.74% | -17.12%+1.37% | -5.14%
Prior 7-Day Eod 3.19% | 3.56%-- | --
Current vs 7-Day Eod -24.56% | +2.40%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Prior 19.38% | 18.55%
Calls: 20.97% | 21.30%
Puts: 17.78% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.59% | 11.51%
Calls: 14.55% | 13.18%
Puts: 14.62% | 9.84%
Current vs 7-Day Avg +32.84% | +61.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio rising 158% - increased hedging/bearish positioning. Call-heavy open interest (403,290 calls vs 70,857 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.952.12$2.048.3%1330.493.5K
$42.00Jul 311.431.57$1.509.3%100.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.292.41$2.355.1%2500.511.5K
$40.00Aug 211.181.27$1.237.3%6280.333.4K
$42.00Jul 311.331.46$1.409.3%60.48124
$43.00Jul 171.401.54$1.479.5%50.65181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.460.56$0.5119.6%4780.351.3K
$44.00Jul 240.460.56$0.5119.6%120.28265
$42.50Jul 170.640.73$0.6913.0%1050.432.1K
$44.00Jul 310.660.79$0.7317.8%2350.32636
$43.00Jul 240.750.90$0.8318.1%330.39225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 240.300.36$0.3318.2%10.1920
$40.00Jul 240.400.47$0.4415.9%260.24319
$37.50Aug 210.520.60$0.5614.3%930.181.3K
$40.50Jul 240.520.62$0.5717.5%120.29--
$41.50Jul 170.570.66$0.6214.5%4210.39400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 37.72, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%1999.00--
$37.00Jul 170.000.20$0.10200.0%113999.00577
$38.00Jul 102.634.85$3.7459.4%40.996
$34.00Jul 106.959.25$8.1028.4%80.982
$35.00Jul 106.707.85$7.2815.8%20.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 104.006.30$5.1544.7%251.00--
$50.00Jul 106.609.05$7.8331.3%51.00--
$49.00Jul 105.608.30$6.9538.8%50.96--
$44.00Jul 101.452.43$1.9450.5%10.92--
$48.00Jul 175.506.30$5.9013.6%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 19.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.870.99$0.9312.9%3.5K0.52308
$43.00Jul 100.060.15$0.1181.8%3.4K0.191.6K
$41.00Jul 100.601.71$1.1695.7%1.8K0.792.5K
$42.00Jul 100.290.43$0.3638.9%8850.561.4K
$42.50Jul 100.120.25$0.1968.4%6540.331.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.030.46$0.25172.0%1.7K0.453.0K
$40.00Aug 211.181.27$1.237.3%6280.333.4K
$43.00Jul 100.941.26$1.1029.1%6220.85656
$42.00Jul 170.790.91$0.8514.1%5750.48428
$40.50Jul 100.010.15$0.08175.0%5250.123.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 92.9%, max 498.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 10Jul 24111.2%37.0%200.1%17227
$40.00Jul 10Aug 21110.1%37.0%197.2%402.0K
$45.00Jul 10Aug 2191.1%39.1%133.0%42311.1K
$47.00Jul 10Aug 790.1%40.8%120.6%47326
$41.00Jul 10Aug 1467.1%38.1%76.0%1.8K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 10Aug 7234.0%39.1%498.6%5113
$37.50Jul 10Aug 21148.2%38.4%286.3%941.3K
$40.00Jul 10Aug 21110.1%37.0%197.2%6603.7K
$39.50Jul 10Jul 2482.7%35.9%130.2%3611
$38.00Jul 10Aug 786.0%39.3%118.9%52326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 26.27, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$50.00Aug 7$0.11$2.89$0.1126.27$47.11
$47.50$50.00Aug 21$0.26$2.24$0.268.62$47.76
$46.00$48.00Jul 24$0.22$1.78$0.228.09$46.22
$46.00$48.00Aug 14$0.29$1.71$0.295.90$46.29
$45.00$46.00Jul 31$0.15$0.85$0.155.67$45.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Jul 31$0.11$0.89$0.118.09$37.89
$39.00$38.00Jul 31$0.11$0.89$0.118.09$38.89
$38.00$37.00Aug 7$0.11$0.89$0.118.09$37.89
$37.50$35.00Aug 21$0.34$2.16$0.346.35$37.16
$36.00$35.00Jul 31$0.17$0.83$0.174.88$35.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 11.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Jul 10$0.82$0.82$0.184.56$34.82
$36.00$37.00Jul 10$0.82$0.82$0.184.56$36.82
$37.50$40.00Aug 21$1.95$1.95$0.553.55$39.45
$41.00$41.50Jul 17$0.35$0.35$0.152.33$41.35
$39.50$40.00Jul 10$0.33$0.33$0.171.94$39.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$45.00Jul 17$2.75$2.75$0.2511.00$45.25
$49.00$47.00Jul 10$1.80$1.80$0.209.00$47.20
$50.00$49.00Jul 10$0.88$0.88$0.127.33$49.12
$44.00$43.00Jul 10$0.84$0.84$0.165.25$43.16
$45.50$44.00Jul 10$1.23$1.23$0.274.56$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.0557.9%50.1%
$45.00Jul 10Jul 17$0.0891.1%39.0%
$47.00Jul 10Jul 17$0.0890.1%49.0%
$44.00Jul 10Jul 17$0.2170.9%38.1%
$46.00Jul 17Jul 24$0.2841.0%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Jul 17$0.0686.0%44.6%
$39.50Jul 10Jul 17$0.1182.7%39.0%
$36.00Jul 24Jul 31$0.1455.1%53.9%
$40.50Jul 10Jul 17$0.2465.9%36.3%
$44.00Jul 10Jul 17$0.2570.9%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.45% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 10$0.36$0.25$0.61$41.39$42.611.45%
$42.50Jul 10$0.19$0.65$0.84$41.66$43.342.00%
$41.50Jul 10$0.66$0.19$0.85$40.65$42.352.02%
$43.00Jul 10$0.11$1.10$1.21$41.79$44.212.88%
$41.00Jul 10$1.16$0.17$1.33$39.67$42.333.17%
$40.50Jul 10$1.67$0.08$1.75$38.75$42.254.16%
$42.00Jul 17$0.93$0.85$1.78$40.22$43.784.24%
$41.50Jul 17$1.19$0.62$1.81$39.69$43.314.31%
$42.50Jul 17$0.69$1.15$1.84$40.66$44.344.38%
$43.00Jul 17$0.51$1.47$1.98$41.02$44.984.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.57% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.00Jul 10$0.07$0.17$0.24$40.76$43.74
$44.00$41.00Jul 10$0.08$0.17$0.25$40.75$44.25
$43.50$41.50Jul 10$0.07$0.19$0.26$41.24$43.76
$44.00$41.50Jul 10$0.08$0.19$0.27$41.23$44.27
$43.00$41.00Jul 10$0.11$0.17$0.28$40.72$43.28
$43.50$40.00Jul 10$0.07$0.22$0.29$39.71$43.79
$43.00$41.50Jul 10$0.11$0.19$0.30$41.20$43.30
$44.00$40.00Jul 10$0.08$0.22$0.30$39.70$44.30
$43.50$42.00Jul 10$0.07$0.25$0.32$41.68$43.82
$43.00$40.00Jul 10$0.11$0.22$0.33$39.67$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 6.69, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/48Jul 24$1.74$0.266.69$43.26$47.74
41/4243/44Aug 7$0.87$0.136.69$41.13$43.87
39/4041/42Jul 31$0.86$0.146.14$39.14$41.86
41/4244/45Aug 7$0.84$0.165.25$41.16$44.84
42/4344/45Aug 7$0.84$0.165.25$42.16$44.84
35/3641/42Jul 31$0.81$0.194.26$35.19$41.81
40/4142/42Jul 17$0.39$0.113.55$40.61$41.89
41/4243/44Jul 31$0.78$0.223.55$41.22$43.78
40/4142/43Aug 7$0.78$0.223.55$40.22$42.78
40/4142/43Jul 31$0.76$0.243.17$40.24$42.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.07$0.9313.29
$46.00$48.00$50.00Jul 24$0.16$1.8411.50
$44.00$45.00$46.00Jul 31$0.08$0.9211.50
$43.00$44.00$45.00Jul 31$0.10$0.909.00
$45.00$47.50$50.00Aug 21$0.27$2.238.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$42.00$42.50$43.00Jul 10$0.05$0.459.00
$39.00$40.00$41.00Jul 31$0.10$0.909.00
$40.00$41.00$42.00Aug 14$0.10$0.909.00
$38.00$39.00$40.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.21, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Aug 7-$0.21$2.79
$45.00$47.501:2Aug 21-$0.07$2.43
$47.50$50.001:2Aug 21-$0.08$2.42
$42.50$45.001:2Aug 21-$0.22$2.28
$48.00$50.001:2Jul 24-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 17-$0.40$2.60
$42.50$40.001:2Aug 21-$0.11$2.39
$37.00$34.001:2Aug 7-$0.80$2.20
$45.00$42.501:2Aug 21-$0.72$1.78
$37.00$35.001:2Aug 14-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.64%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.950.491.1%4.64%5.78%1333.5K
$43.00Aug 14$1.490.452.3%3.55%5.88%4--
$43.00Aug 7$1.360.442.3%3.24%5.57%8311
$45.00Aug 21$1.040.337.1%2.48%9.57%41110.3K
$44.00Aug 7$1.020.364.7%2.43%7.14%1--
$43.00Jul 31$0.990.412.3%2.36%4.69%155773
$42.50Jul 24$0.950.451.1%2.26%3.40%2357
$43.00Jul 24$0.750.392.3%1.78%4.12%33225
$45.00Aug 7$0.720.287.1%1.71%8.81%20--
$44.00Jul 31$0.660.324.7%1.57%6.28%235636

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,991
Total Puts 10,349
Put/Call Ratio 0.65
Net Difference 5,642

Prior's Put/Call Breakdown

Total Calls 33,027
Total Puts 8,295
Put/Call Ratio 0.25
Net Difference 24,732

Prior 7-Day Put/Call Summary

Total Calls 195,127
Total Puts 53,003
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All