Tour v293
DVN
DEVON ENERGY CORP NE
$40.36 -0.27%
$40.41 (+0.12%)🌙
as of 07/06 06:23 PM
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:24)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 42,908
Calls: 25,966 (61%)
Puts: 16,942 (39%)
Prior (07/02) 23,195
Calls: 15,062 (65%)
Puts: 8,133 (35%)
Current vs Prior +84.99%
Calls: +72.39% (Calls)
Puts: +108.31% (Puts)
Prior 7-Day Total 206,133
Calls: 171,045 (83%)
Puts: 35,088 (17%)
Prior 7-Day Average 34,355
Calls: 24,435 (83%)
Puts: 5,012 (17%)
Current vs Prior 7-Day Avg +24.89%
Calls: +6.27%
Puts: +237.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.27M
Calls: $2.67M (43%)
Puts: $3.60M (57%)
Prior (07/02) $2.92M
Calls: $1.57M (54%)
Puts: $1.35M (46%)
Current vs Prior +115.05%
Calls: +70.08%
Puts: +167.44%
Prior 7-Day Total $20.22M
Calls: $13.05M (65%)
Puts: $7.17M (35%)
Prior 7-Day Average $3.37M
Calls: $1.86M (65%)
Puts: $1.02M (35%)
Current vs Prior 7-Day Avg +86.02%
Calls: +43.16%
Puts: +251.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.65
Prior (07/02) 0.54
Current vs Prior +20.83%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +151.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 461,479
Calls: 407,352 (88%)
Puts: 54,127 (12%)
Prior (07/02) 450,167
Calls: 378,499 (84%)
Puts: 71,668 (16%)
Current vs Prior +2.51%
Prior 7-Day Total 2,859,651
Calls: 2,467,668 (86%)
Puts: 391,983 (14%)
Prior 7-Day Average 476,608
Calls: 411,278 (86%)
Puts: 65,330 (14%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.82% | 3.52%3.52% | 10.78%
Prior 4.47% | 3.66%-- | --
Current vs Prior -14.69% | -3.79%-- | --
Prior 7-Day Avg 8.49% | 5.13%-- | --
Current vs 7-Day Avg -55.04% | -31.42%-- | --
Prior 7-Day Eod 4.47% | 3.66%-- | --
Current vs 7-Day Eod -14.69% | -3.79%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Prior 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.30% | 14.54%
Calls: 16.87% | 17.30%
Puts: 17.72% | 11.78%
Current vs 7-Day Avg -20.27% | -28.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 311.681.77$1.735.2%70.56359
$40.00Jul 241.441.55$1.507.3%30.57152
$41.00Jul 311.191.29$1.248.1%80.45141
$40.50Jul 170.911.00$0.969.4%3340.49114
$41.00Jul 240.971.07$1.029.8%10.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 311.711.81$1.765.7%110.5533
$40.00Aug 141.701.81$1.766.3%60.45--
$45.00Jul 174.504.80$4.656.5%140.923.6K
$41.00Jul 241.511.62$1.577.0%150.56328
$41.50Jul 171.591.71$1.657.3%1980.66276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.63, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 100.210.25$0.2317.4%2320.25110
$41.00Jul 100.340.38$0.3611.1%4.4K0.35205
$46.00Aug 70.330.40$0.3718.9%70.1510
$44.00Jul 310.370.43$0.4015.0%700.20454
$42.00Jul 170.390.45$0.4214.3%2260.28201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 100.250.30$0.2817.9%2170.28370
$38.00Jul 310.500.60$0.5518.2%930.24173
$39.50Jul 170.550.63$0.5913.6%4940.35170
$39.00Jul 240.620.69$0.6610.6%10.3158
$40.50Jul 100.640.72$0.6811.8%2.8K0.52311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 64.48, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.10$0.05200.0%10999.00461
$37.00Jul 170.000.20$0.10200.0%172999.00577
$33.00Jul 107.258.20$7.7312.3%20.97--
$36.00Jul 104.254.85$4.5513.2%20.96--
$37.00Jul 103.254.10$3.6823.1%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 178.059.50$8.7816.5%1999.00--
$45.00Jul 104.204.80$4.5013.3%31.00--
$45.50Jul 104.755.30$5.0310.9%41.00--
$47.00Jul 106.206.80$6.509.2%21.00--
$47.50Jul 176.707.30$7.008.6%61.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 16.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.340.38$0.3611.1%4.4K0.35205
$40.50Jul 100.530.65$0.5920.3%1.1K0.481.1K
$43.50Jul 100.020.05$0.0475.0%7040.05266
$42.00Jul 100.130.18$0.1631.2%4520.18285
$40.50Jul 170.911.00$0.969.4%3340.49114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 100.640.72$0.6811.8%2.8K0.52311
$39.50Jul 170.550.63$0.5913.6%4940.35170
$39.00Jul 170.380.48$0.4323.3%4350.28310
$40.00Jul 170.750.83$0.7910.1%3280.436.0K
$39.50Jul 100.250.30$0.2817.9%2170.28370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 23.5%, max 101.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 10Jul 1792.4%50.6%82.5%3--
$48.00Jul 10Aug 1470.7%43.0%64.6%2--
$45.50Jul 10Jul 2456.6%40.1%41.1%3852
$47.00Jul 10Aug 1458.1%41.7%39.4%19235
$46.00Jul 10Aug 1455.1%40.4%36.5%32555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 10Jul 1797.2%48.2%101.4%92.6K
$45.50Jul 10Jul 2456.6%40.1%41.1%11--
$35.00Jul 10Jul 2465.0%47.4%37.1%4956
$36.00Jul 17Aug 749.8%40.1%24.2%81
$37.00Jul 10Aug 1448.0%38.7%24.0%5137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 8.09, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 31$0.11$0.89$0.118.09$44.11
$45.00$46.00Aug 7$0.16$0.84$0.165.25$45.16
$45.00$46.00Aug 14$0.16$0.84$0.165.25$45.16
$44.00$45.00Aug 7$0.17$0.83$0.174.88$44.17
$43.00$44.00Jul 31$0.19$0.81$0.194.26$43.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Jul 24$0.15$0.85$0.155.67$37.85
$38.00$37.00Jul 31$0.20$0.80$0.204.00$37.80
$39.00$38.00Jul 17$0.21$0.79$0.213.76$38.79
$39.50$39.00Jul 10$0.11$0.39$0.113.55$39.39
$38.00$36.00Aug 7$0.47$1.53$0.473.26$37.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 10.54, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 10$0.87$0.87$0.136.69$36.87
$38.00$40.00Jul 17$1.58$1.58$0.423.76$39.58
$39.50$40.00Jul 10$0.35$0.35$0.152.33$39.85
$39.00$40.00Jul 24$0.63$0.63$0.371.70$39.63
$40.00$40.50Jul 17$0.29$0.29$0.211.38$40.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.50Jul 17$1.37$1.37$0.1310.54$45.63
$44.50$42.50Jul 17$1.78$1.78$0.228.09$42.72
$42.50$42.00Jul 17$0.40$0.40$0.104.00$42.10
$42.00$41.50Jul 17$0.39$0.39$0.113.55$41.61
$41.50$41.00Jul 10$0.38$0.38$0.123.17$41.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 10Jul 17$0.0647.7%37.5%
$45.00Jul 10Jul 17$0.0650.3%40.8%
$46.00Jul 10Jul 17$0.0755.1%46.4%
$48.00Jul 10Jul 17$0.0870.7%59.3%
$44.00Jul 10Jul 17$0.1244.6%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 17$0.0848.0%38.1%
$35.00Jul 10Jul 24$0.1465.0%47.4%
$37.50Jul 10Jul 17$0.1441.9%37.8%
$45.00Jul 10Jul 17$0.1550.3%40.8%
$45.50Jul 10Jul 17$0.1556.6%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.15% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 10$0.59$0.68$1.27$39.23$41.773.15%
$40.00Jul 10$0.86$0.47$1.33$38.67$41.333.30%
$41.00Jul 10$0.36$1.01$1.37$39.63$42.373.39%
$39.50Jul 10$1.21$0.28$1.49$38.01$40.993.69%
$41.50Jul 10$0.23$1.39$1.62$39.88$43.124.01%
$39.00Jul 10$1.63$0.17$1.80$37.20$40.804.46%
$42.00Jul 10$0.16$1.75$1.91$40.09$43.914.73%
$40.50Jul 17$0.96$1.04$2.00$38.50$42.504.96%
$40.00Jul 17$1.25$0.79$2.04$37.96$42.045.05%
$41.00Jul 17$0.75$1.35$2.10$38.90$43.105.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.40% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 10$0.11$0.05$0.16$37.84$42.66
$42.50$38.50Jul 10$0.11$0.09$0.20$38.30$42.70
$42.00$38.00Jul 10$0.16$0.05$0.21$37.79$42.21
$42.00$38.50Jul 10$0.16$0.09$0.25$38.25$42.25
$41.50$38.00Jul 10$0.23$0.05$0.28$37.72$41.78
$42.50$39.00Jul 10$0.11$0.17$0.28$38.72$42.78
$41.50$38.50Jul 10$0.23$0.09$0.32$38.18$41.82
$42.00$39.00Jul 10$0.16$0.17$0.33$38.67$42.33
$42.50$39.50Jul 10$0.11$0.28$0.39$39.11$42.89
$41.50$39.00Jul 10$0.23$0.17$0.40$38.60$41.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 4.88, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Jul 31$0.83$0.174.88$41.17$43.83
40/4041/42Jul 17$0.39$0.113.55$39.61$41.39
40/4042/42Jul 17$0.39$0.113.55$40.11$41.89
37/3839/40Jul 24$0.78$0.223.55$37.22$39.78
38/3940/41Jul 31$0.78$0.223.55$38.22$40.78
39/4040/40Jul 10$0.38$0.123.17$39.12$40.38
41/4244/45Jul 31$0.75$0.253.00$41.25$44.75
39/4040/41Jul 17$0.37$0.132.85$39.13$40.87
40/4042/42Jul 24$0.37$0.132.85$40.13$41.87
39/4041/42Jul 17$0.35$0.152.33$39.15$41.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.08$0.9211.50
$41.00$42.00$43.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$37.00$38.00$39.00Jul 24$0.11$0.898.09
$36.00$38.00$40.00Aug 7$0.22$1.788.09
$42.00$42.50$43.00Jul 10$0.06$0.447.33
$40.00$40.50$41.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.01, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Jul 17-$0.15$1.85
$33.00$36.001:2Jul 10-$1.37$1.63
$37.50$39.001:2Jul 10-$0.15$1.35
$46.00$47.001:2Jul 31-$0.07$0.93
$47.00$48.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Jul 10-$0.01$1.99
$37.00$35.001:2Jul 24-$0.07$1.93
$40.00$38.001:2Aug 7-$0.17$1.83
$42.00$40.001:2Aug 14-$0.63$1.37
$45.00$43.001:2Jul 10-$0.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.89%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 7$1.570.481.6%3.89%5.48%4675
$42.00Aug 14$1.340.414.1%3.32%7.38%7--
$41.00Jul 31$1.190.451.6%2.95%4.53%8141
$40.50Jul 24$1.170.500.3%2.90%3.25%15--
$42.00Aug 7$1.150.404.1%2.85%6.91%56109
$43.00Aug 14$1.000.346.5%2.48%9.02%1--
$41.00Jul 24$0.970.441.6%2.40%3.99%1--
$40.50Jul 17$0.910.490.3%2.25%2.60%334114
$43.00Aug 7$0.840.326.5%2.08%8.62%2--
$42.00Jul 31$0.820.354.1%2.03%6.10%882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,966
Total Puts 16,942
Put/Call Ratio 0.65
Net Difference 9,024

Prior's Put/Call Breakdown

Total Calls 15,062
Total Puts 8,133
Put/Call Ratio 0.54
Net Difference 6,929

Prior 7-Day Put/Call Summary

Total Calls 171,045
Total Puts 35,088
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All