Tour v290
DVN
DEVON ENERGY CORP NE
$40.47 +0.55%
$40.50 (+0.07%)🌙
as of 07/02 06:24 PM
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:23)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 23,195
Calls: 15,062 (65%)
Puts: 8,133 (35%)
Prior (07/01) 59,999
Calls: 52,627 (88%)
Puts: 7,372 (12%)
Current vs Prior -61.34%
Calls: -71.38% (Calls)
Puts: +10.32% (Puts)
Prior 7-Day Total 253,323
Calls: 218,150 (86%)
Puts: 35,173 (14%)
Prior 7-Day Average 36,189
Calls: 31,164 (86%)
Puts: 5,024 (14%)
Current vs Prior 7-Day Avg -35.91%
Calls: -51.67%
Puts: +61.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.92M
Calls: $1.57M (54%)
Puts: $1.35M (46%)
Prior (07/01) $4.57M
Calls: $2.57M (56%)
Puts: $2.00M (44%)
Current vs Prior -36.17%
Calls: -38.98%
Puts: -32.56%
Prior 7-Day Total $26.35M
Calls: $19.26M (73%)
Puts: $7.09M (27%)
Prior 7-Day Average $3.76M
Calls: $2.75M (73%)
Puts: $1.01M (27%)
Current vs Prior 7-Day Avg -22.54%
Calls: -42.98%
Puts: +33.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.54
Prior (07/01) 0.14
Current vs Prior +285.47%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +151.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 450,167
Calls: 378,499 (84%)
Puts: 71,668 (16%)
Prior (07/01) 512,682
Calls: 439,933 (86%)
Puts: 72,749 (14%)
Current vs Prior -12.19%
Prior 7-Day Total 3,276,176
Calls: 2,467,668 (86%)
Puts: 391,983 (14%)
Prior 7-Day Average 468,025
Calls: 411,278 (86%)
Puts: 65,330 (14%)
Current vs Prior 7-Day Avg -3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.31% | 4.47%6.33% | 11.19%
Prior 2.43% | 4.99%-- | --
Current vs Prior +83.69% | -26.77%-- | --
Prior 7-Day Avg 11.72% | 5.42%-- | --
Current vs 7-Day Avg -61.85% | -32.49%-- | --
Prior 7-Day Eod 2.43% | 4.99%-- | --
Current vs 7-Day Eod +83.69% | -26.77%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Prior 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.30% | 14.54%
Calls: 17.55% | 18.39%
Puts: 18.44% | 12.36%
Current vs 7-Day Avg -20.27% | -28.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 285% - increased hedging/bearish positioning. Call-heavy open interest (378,499 calls vs 71,668 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 241.581.70$1.647.3%300.57147
$41.00Jul 311.311.41$1.367.4%1440.485
$40.50Jul 171.061.16$1.119.0%1530.5120
$42.00Jul 310.931.02$0.989.2%90.3878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.820.87$0.855.9%2860.425.9K
$41.00Jul 171.331.43$1.387.2%20.56--
$40.50Jul 171.061.14$1.107.3%670.49213
$41.00Jul 241.551.67$1.617.5%3230.5422
$39.50Jul 170.620.67$0.657.7%500.35136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.430.51$0.4717.0%1200.22334
$43.00Jul 240.470.55$0.5115.7%320.25127
$41.00Jul 100.510.60$0.5516.4%2070.4164
$42.00Jul 170.510.59$0.5514.5%710.31145
$41.50Jul 170.660.75$0.7112.7%530.3776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 100.230.28$0.2619.2%1.4K0.2234
$38.00Jul 170.260.29$0.2810.7%470.17150
$39.50Jul 100.360.42$0.3915.4%4160.3012
$37.00Jul 310.360.42$0.3915.4%3020.173
$38.00Jul 240.430.49$0.4613.0%10.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 25.907.40$6.6522.6%21.00--
$35.00Jul 23.956.55$5.2549.5%21.00--
$40.00Jul 20.030.60$0.32178.1%111.0016
$37.50Jul 172.983.30$3.1410.2%20.88377
$39.00Jul 20.841.64$1.2464.5%50.782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 25.957.65$6.8025.0%20.99--
$47.00Jul 26.357.15$6.7511.9%20.984
$42.00Jul 21.302.05$1.6744.9%210.97485
$47.50Jul 176.957.60$7.288.9%20.952.6K
$41.00Jul 20.341.08$0.71104.2%700.94204

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 11.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 100.730.81$0.7710.4%9170.51300
$40.00Jul 100.991.11$1.0511.4%3890.612
$40.00Jul 311.802.11$1.9615.8%3610.585
$42.50Jul 170.300.47$0.3943.6%3270.241.9K
$43.00Jul 310.640.92$0.7835.9%3270.31406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 100.230.28$0.2619.2%1.4K0.2234
$39.50Jul 100.360.42$0.3915.4%4160.3012
$41.50Jul 171.611.87$1.7414.9%3480.63155
$41.00Jul 241.551.67$1.617.5%3230.5422
$40.50Jul 100.670.84$0.7622.4%3130.496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1324.2%, max 4002.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 2Aug 71477.0%36.0%4002.8%25719
$44.50Jul 2Jul 101662.0%41.0%3953.7%111.4K
$45.00Jul 2Aug 14954.0%37.0%2478.4%64944
$42.50Jul 2Jul 17840.0%33.0%2445.5%4343.1K
$47.00Jul 2Aug 7877.0%37.0%2270.3%461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 17851.0%32.0%2559.4%130187
$42.50Jul 2Jul 17840.0%33.0%2445.5%795.1K
$43.00Jul 2Jul 10657.0%33.0%1890.9%45--
$37.50Jul 2Jul 17612.0%33.0%1754.5%312.4K
$39.00Jul 2Aug 7662.0%38.0%1642.1%7338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 8.09, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.11$0.89$0.118.09$44.11
$46.00$47.00Jul 31$0.13$0.87$0.136.69$46.13
$45.00$46.00Aug 7$0.17$0.83$0.174.88$45.17
$43.00$44.00Jul 24$0.18$0.82$0.184.56$43.18
$42.00$43.00Jul 31$0.20$0.80$0.204.00$42.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 7$0.12$0.88$0.127.33$36.88
$38.00$36.00Jul 24$0.34$1.66$0.344.88$37.66
$39.00$38.00Aug 7$0.17$0.83$0.174.88$38.83
$39.00$38.00Jul 17$0.21$0.79$0.213.76$38.79
$37.00$36.00Jul 31$0.21$0.79$0.213.76$36.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 5.12, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 7$0.81$0.81$0.194.26$40.81
$40.00$40.50Jul 17$0.35$0.35$0.152.33$40.35
$37.50$40.00Jul 17$1.68$1.68$0.822.05$39.18
$40.00$41.00Jul 31$0.60$0.60$0.401.50$40.60
$40.00$41.00Aug 14$0.59$0.59$0.411.44$40.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.00Jul 24$2.51$2.51$0.495.12$42.49
$45.00$42.50Jul 17$2.04$2.04$0.464.43$42.96
$42.00$41.00Jul 24$0.76$0.76$0.243.17$41.24
$39.50$39.00Jul 2$0.37$0.37$0.132.85$39.13
$41.50$41.00Jul 17$0.36$0.36$0.142.57$41.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 2Jul 10$0.09436.0%37.0%
$41.50Jul 2Jul 10$0.31348.0%32.0%
$42.00Jul 2Jul 10$0.31285.0%35.0%
$41.00Jul 2Jul 10$0.54137.0%32.0%
$40.00Jul 2Jul 10$0.73160.0%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 2Jul 10$0.06657.0%33.0%
$37.00Jul 10Jul 17$0.1036.0%35.0%
$38.50Jul 2Jul 10$0.11419.0%33.0%
$41.50Jul 2Jul 10$0.13348.0%32.0%
$42.50Jul 2Jul 10$0.13840.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.59% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 2$0.03$0.21$0.24$40.26$40.740.59%
$40.00Jul 2$0.32$0.08$0.40$39.60$40.400.99%
$41.00Jul 2$0.01$0.71$0.72$40.28$41.721.78%
$41.50Jul 2$0.08$1.40$1.48$40.02$42.983.66%
$40.50Jul 10$0.77$0.76$1.53$38.97$42.033.78%
$39.00Jul 2$1.24$0.30$1.54$37.46$40.543.81%
$40.00Jul 10$1.05$0.56$1.61$38.39$41.613.98%
$41.00Jul 10$0.55$1.09$1.64$39.36$42.644.05%
$39.50Jul 10$1.28$0.39$1.67$37.83$41.174.13%
$42.00Jul 2$0.01$1.67$1.68$40.32$43.684.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.17% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$38.50Jul 2$0.03$0.04$0.07$38.43$40.57
$40.50$37.50Jul 2$0.03$0.05$0.08$37.42$40.58
$40.50$40.00Jul 2$0.03$0.08$0.11$39.89$40.61
$41.50$38.50Jul 2$0.08$0.04$0.12$38.38$41.62
$41.50$37.50Jul 2$0.08$0.05$0.13$37.37$41.63
$41.50$40.00Jul 2$0.08$0.08$0.16$39.84$41.66
$43.00$38.50Jul 10$0.12$0.15$0.27$38.23$43.27
$42.50$38.50Jul 10$0.15$0.15$0.30$38.20$42.80
$46.00$38.50Jul 2$0.28$0.04$0.32$38.18$46.32
$40.50$39.00Jul 2$0.03$0.30$0.33$38.67$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Jul 31$0.90$0.109.00$38.10$40.90
41/4244/45Jul 24$0.87$0.136.69$41.13$44.87
40/4143/44Jul 31$0.87$0.136.69$40.13$43.87
42/4346/47Jul 2$0.85$0.155.67$42.15$46.85
36/3740/41Jul 31$0.81$0.194.26$36.19$40.81
37/3840/41Jul 31$0.81$0.194.26$37.19$40.81
39/4043/44Aug 7$0.81$0.194.26$39.19$43.81
37/3843/44Aug 7$0.80$0.204.00$37.20$43.80
38/3940/40Jul 10$0.39$0.113.55$38.61$40.39
40/4040/41Jul 10$0.39$0.113.55$39.61$40.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.05$0.9519.00
$43.00$44.00$45.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Jul 31$0.07$0.9313.29
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.09$0.9110.11
$41.00$41.50$42.00Jul 10$0.05$0.459.00
$39.50$40.00$40.50Jul 17$0.05$0.459.00
$38.00$38.50$39.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.60, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Aug 7-$0.50$1.50
$46.00$47.001:2Jul 31-$0.08$0.92
$47.00$48.001:2Jul 31-$0.09$0.91
$44.00$45.001:2Jul 17-$0.10$0.90
$44.00$45.001:2Jul 24-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.60$1.90
$38.50$37.501:2Jul 2-$0.06$0.94
$37.00$36.001:2Jul 17-$0.06$0.94
$39.00$38.001:2Jul 17-$0.07$0.93
$38.00$37.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.83%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 14$1.550.481.3%3.83%5.14%3--
$41.00Aug 7$1.320.481.3%3.26%4.57%2063
$41.00Jul 31$1.310.481.3%3.24%4.55%1445
$41.00Jul 24$1.100.461.3%2.72%4.03%1842
$40.50Jul 17$1.060.510.1%2.62%2.69%15320
$42.00Jul 31$0.930.383.8%2.30%6.08%978
$43.00Aug 7$0.830.346.2%2.05%8.30%30013
$41.00Jul 17$0.820.441.3%2.03%3.34%2899
$40.50Jul 10$0.730.510.1%1.80%1.88%917300
$42.00Jul 24$0.730.353.8%1.80%5.58%27199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,062
Total Puts 8,133
Put/Call Ratio 0.54
Net Difference 6,929

Prior's Put/Call Breakdown

Total Calls 52,627
Total Puts 7,372
Put/Call Ratio 0.14
Net Difference 45,255

Prior 7-Day Put/Call Summary

Total Calls 218,150
Total Puts 35,173
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All