NEW Tour v251
DVN
DEVON ENERGY CORP NE
$40.25 -2.59%
$40.30 (+0.12%)🌙
as of 07/01 06:23 PM
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶
◀ 7/1 18:23

Option Volume

Detail
ℹ
Current (07/01) 59,999
Calls: 52,627 (88%)
Puts: 7,372 (12%)
Prior (06/30) 15,681
Calls: 11,801 (75%)
Puts: 3,880 (25%)
Current vs Prior +282.62%
Calls: +345.95% (Calls)
Puts: +90.00% (Puts)
Prior 7-Day Total 214,678
Calls: 183,579 (86%)
Puts: 31,099 (14%)
Prior 7-Day Average 30,668
Calls: 26,225 (86%)
Puts: 4,442 (14%)
Current vs Prior 7-Day Avg +95.64%
Calls: +100.67%
Puts: +65.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.57M
Calls: $2.57M (56%)
Puts: $2.00M (44%)
Prior (06/30) $2.20M
Calls: $1.14M (52%)
Puts: $1.06M (48%)
Current vs Prior +107.41%
Calls: +124.71%
Puts: +88.70%
Prior 7-Day Total $24.08M
Calls: $18.40M (76%)
Puts: $5.68M (24%)
Prior 7-Day Average $3.44M
Calls: $2.63M (76%)
Puts: $812.0K (24%)
Current vs Prior 7-Day Avg +32.76%
Calls: -2.18%
Puts: +145.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.14
Prior (06/30) 0.33
Current vs Prior -57.39%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -36.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 512,682
Calls: 439,933 (86%)
Puts: 72,749 (14%)
Prior (06/30) 458,000
Calls: 401,433 (88%)
Puts: 56,567 (12%)
Current vs Prior +11.94%
Prior 7-Day Total 3,203,762
Calls: 2,779,049 (87%)
Puts: 424,713 (13%)
Prior 7-Day Average 457,680
Calls: 397,007 (87%)
Puts: 60,673 (13%)
Current vs Prior 7-Day Avg +12.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.99% | 4.17%4.99% | 4.17%4.17% | 11.11%
Prior 3.07% | 5.25%-- | ---- | --
Current vs Prior -20.78% | -4.91%-- | ---- | --
Prior 7-Day Avg 11.84% | 5.51%-- | ---- | --
Current vs 7-Day Avg -79.44% | -9.43%-- | ---- | --
Prior 7-Day Eod 3.07% | 5.25%-- | ---- | --
Current vs 7-Day Eod -20.78% | -4.91%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Prior 13.79% | 10.34%
Calls: 13.48% | 11.83%
Puts: 14.09% | 8.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.88% | 14.30%
Calls: 18.34% | 15.78%
Puts: 19.42% | 12.83%
Current vs 7-Day Avg -26.97% | -27.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 283% vs prior - elevated interest. Volume explosion - 96% above 7-day average (59,999 vs avg 30,668). Extreme bullish P/C ratio of 0.14 - heavy call buying (52,627 calls vs 7,372 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 171.001.08$1.047.7%150.4810
$40.00Jul 171.231.33$1.287.8%2120.55854
$42.00Jul 170.500.55$0.539.4%430.29139
$42.00Jul 240.680.75$0.729.7%650.34184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.920.97$0.955.3%1600.455.9K
$39.50Jul 170.720.76$0.745.4%240.38113
$45.00Jul 174.654.95$4.806.2%1150.903.6K
$41.00Jul 241.661.79$1.737.5%30.56--
$38.00Jul 310.600.65$0.637.9%100.2536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.53, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.290.35$0.3218.8%1260.20597
$42.50Jul 170.370.44$0.4117.1%1270.241.8K
$43.00Jul 240.450.52$0.4914.3%50.25--
$41.00Jul 100.480.57$0.5217.3%930.3814
$42.00Jul 170.500.55$0.539.4%430.29139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.160.18$0.1711.8%10.1253
$38.50Jul 100.190.23$0.2119.0%100.18--
$37.50Jul 170.210.25$0.2317.4%420.152.3K
$39.00Jul 100.290.33$0.3112.9%270.2530
$38.00Jul 170.300.33$0.329.4%330.20119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 17.73, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.000.10$0.05200.0%1999.00--
$33.00Jul 27.108.20$7.6514.4%61.001
$34.00Jul 26.107.25$6.6817.2%61.002
$35.00Jul 175.106.10$5.6017.9%150.9619
$38.00Jul 22.072.94$2.5134.7%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 105.455.95$5.708.8%111.00140
$45.00Jul 24.555.90$5.2325.8%1800.99114
$47.00Jul 26.056.90$6.4813.1%50.99--
$43.50Jul 22.723.40$3.0622.2%240.9713
$45.00Jul 104.554.95$4.758.4%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 8.4K, top 861)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.050.12$0.0977.8%6570.08193
$40.50Jul 100.670.82$0.7520.0%3140.47--
$45.00Jul 170.110.19$0.1553.3%3060.109.4K
$47.50Jul 170.050.10$0.0862.5%2910.0517.4K
$40.00Jul 171.231.33$1.287.8%2120.55854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 23.303.90$3.6016.7%8610.94787
$43.00Jul 22.653.05$2.8514.0%6180.91406
$42.50Jul 172.372.81$2.5917.0%2170.764.9K
$42.00Jul 242.182.59$2.3817.2%2010.67294
$40.00Jul 20.190.29$0.2441.7%1820.39168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 114.5%, max 319.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 2Jul 17162.1%39.7%308.7%37129
$44.50Jul 2Jul 17134.2%37.9%253.8%741.5K
$47.00Jul 2Aug 7133.4%41.2%223.7%19418
$44.00Jul 2Aug 7111.3%38.3%191.0%331.3K
$43.00Jul 2Jul 3196.7%35.9%169.5%1821.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 2Jul 24233.6%55.6%319.8%3340
$47.00Jul 2Jul 24133.4%39.1%241.6%7--
$45.50Jul 2Jul 10162.1%53.3%204.1%58--
$37.50Jul 2Jul 17101.7%34.1%198.2%442.3K
$44.00Jul 2Aug 7111.3%38.3%191.0%961892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 9.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 24$0.12$0.88$0.127.33$43.12
$44.00$45.00Jul 24$0.12$0.88$0.127.33$44.12
$46.00$47.00Jul 31$0.12$0.88$0.127.33$46.12
$44.00$45.00Aug 7$0.12$0.88$0.127.33$44.12
$44.00$45.00Jul 31$0.14$0.86$0.146.14$44.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Jul 31$0.20$1.80$0.209.00$36.80
$37.00$36.00Jul 17$0.11$0.89$0.118.09$36.89
$37.00$36.00Jul 24$0.13$0.87$0.136.69$36.87
$38.00$37.00Jul 24$0.18$0.82$0.184.56$37.82
$39.00$38.50Jul 10$0.10$0.40$0.104.00$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.98$1.98$0.523.81$39.48
$36.00$39.00Jul 31$2.32$2.32$0.683.41$38.32
$38.00$38.50Jul 2$0.37$0.37$0.132.85$38.37
$39.00$41.00Jul 31$1.11$1.11$0.891.25$40.11
$40.00$40.50Jul 2$0.27$0.27$0.231.17$40.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$46.00Jul 17$1.35$1.35$0.159.00$46.15
$41.00$40.00Aug 7$0.84$0.84$0.165.25$40.16
$44.50$43.50Jul 17$0.80$0.80$0.204.00$43.70
$42.00$41.00Jul 31$0.77$0.77$0.233.35$41.23
$45.00$42.00Jul 24$2.30$2.30$0.703.29$42.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 2Jul 10$0.0696.7%35.3%
$46.00Jul 10Jul 17$0.0639.4%39.5%
$43.50Jul 2Jul 10$0.1082.4%37.9%
$42.50Jul 2Jul 10$0.1677.9%36.0%
$42.00Jul 2Jul 10$0.2553.0%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 2Jul 10$0.10111.3%38.9%
$37.00Jul 10Jul 17$0.1135.9%34.9%
$42.00Jul 2Jul 10$0.1253.0%34.1%
$36.00Jul 17Jul 24$0.1232.8%36.8%
$37.50Jul 2Jul 17$0.15101.7%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.27% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.05$0.06$0.11$35.89$36.110.27%
$40.50Jul 2$0.22$0.49$0.71$39.79$41.211.76%
$40.00Jul 2$0.49$0.24$0.73$39.27$40.731.81%
$41.00Jul 2$0.09$0.87$0.96$40.04$41.962.39%
$41.50Jul 2$0.07$1.30$1.37$40.13$42.873.40%
$39.00Jul 2$1.64$0.09$1.73$37.27$40.734.30%
$40.50Jul 10$0.75$1.00$1.75$38.75$42.254.35%
$41.00Jul 10$0.52$1.30$1.82$39.18$42.824.52%
$42.00Jul 2$0.03$1.81$1.84$40.16$43.844.57%
$41.50Jul 10$0.42$1.60$2.02$39.48$43.525.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.35% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 2$0.06$0.08$0.14$37.36$42.64
$41.50$37.50Jul 2$0.07$0.08$0.15$37.35$41.65
$42.50$39.00Jul 2$0.06$0.09$0.15$38.85$42.65
$41.50$39.00Jul 2$0.07$0.09$0.16$38.84$41.66
$43.00$37.50Jul 2$0.08$0.08$0.16$37.34$43.16
$42.50$39.50Jul 2$0.06$0.10$0.16$39.34$42.66
$41.00$37.50Jul 2$0.09$0.08$0.17$37.33$41.17
$41.50$39.50Jul 2$0.07$0.10$0.17$39.33$41.67
$43.00$39.00Jul 2$0.08$0.09$0.17$38.83$43.17
$41.00$39.00Jul 2$0.09$0.09$0.18$38.82$41.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Jul 31$0.89$0.118.09$41.11$46.89
38/3940/41Jul 24$0.87$0.136.69$38.13$40.87
42/4344/45Jul 31$0.87$0.136.69$42.13$44.87
40/4143/44Jul 31$0.85$0.155.67$40.15$43.85
42/4346/47Jul 31$0.85$0.155.67$42.15$46.85
36/3738/40Jul 17$2.09$0.415.10$34.91$39.59
40/4142/43Jul 24$0.83$0.174.88$40.17$42.83
41/4445/46Aug 7$2.37$0.633.76$41.63$47.37
39/4040/41Jul 10$0.39$0.113.55$39.11$40.89
39/4040/41Jul 17$0.39$0.113.55$39.11$40.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.06$0.9415.67
$45.00$46.00$47.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.08$0.9211.50
$44.00$45.00$46.00Jul 31$0.09$0.9110.11
$41.00$42.00$43.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.50$41.00$41.50Jul 2$0.05$0.459.00
$39.00$39.50$40.00Jul 10$0.05$0.459.00
$35.00$36.00$37.00Jul 17$0.10$0.909.00
$38.50$39.00$39.50Jul 10$0.06$0.447.33
$43.00$44.00$45.00Jul 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.08, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Jul 31-$0.16$2.84
$34.00$37.001:2Jul 2-$0.28$2.72
$42.00$44.001:2Aug 7-$0.11$1.89
$46.00$48.001:2Jul 10-$0.14$1.86
$39.00$41.001:2Jul 31-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Jul 24-$0.08$2.92
$44.00$41.001:2Aug 7-$0.33$2.67
$39.00$37.501:2Jul 2-$0.07$1.43
$39.00$38.001:2Jul 17-$0.08$0.92
$38.00$37.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.98%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Jul 31$1.200.461.9%2.98%4.84%1--
$42.00Aug 7$1.190.404.3%2.96%7.30%8722
$40.50Jul 17$1.000.480.6%2.48%3.11%1510
$41.00Jul 24$0.990.441.9%2.46%4.32%240
$42.00Jul 31$0.860.384.3%2.14%6.48%577
$41.00Jul 17$0.780.411.9%1.94%3.80%4672
$42.00Jul 24$0.680.344.3%1.69%6.04%65184
$40.50Jul 10$0.670.470.6%1.66%2.29%314--
$41.50Jul 17$0.610.353.1%1.52%4.62%7720
$43.00Jul 31$0.600.296.8%1.49%8.32%11395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,627
Total Puts 7,372
Put/Call Ratio 0.14
Net Difference 45,255

Prior's Put/Call Breakdown

Total Calls 11,801
Total Puts 3,880
Put/Call Ratio 0.33
Net Difference 7,921

Prior 7-Day Put/Call Summary

Total Calls 183,579
Total Puts 31,099
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All