Tour v490
DVA
DAVITA INC
$228.83 -2.08%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 9,638
Calls: 4,633 (48%)
Puts: 5,005 (52%)
Prior (08/03) 2,441
Calls: 1,249 (51%)
Puts: 1,192 (49%)
Current vs Prior +294.84%
Calls: +270.94% (Calls)
Puts: +319.88% (Puts)
Prior 7-Day Total 3,290
Calls: 1,642 (50%)
Puts: 1,648 (50%)
Prior 7-Day Average 1,645
Calls: 234 (50%)
Puts: 235 (50%)
Current vs Prior 7-Day Avg +485.90%
Calls: +1875.09%
Puts: +2025.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $13.83M
Calls: $7.11M (51%)
Puts: $6.72M (49%)
Prior (08/03) $4.91M
Calls: $2.51M (51%)
Puts: $2.39M (49%)
Current vs Prior +181.86%
Calls: +183.03%
Puts: +180.64%
Prior 7-Day Total $5.56M
Calls: $2.59M (47%)
Puts: $2.97M (53%)
Prior 7-Day Average $2.78M
Calls: $370.6K (47%)
Puts: $424.1K (53%)
Current vs Prior 7-Day Avg +397.34%
Calls: +1819.64%
Puts: +1484.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.08
Prior (08/03) 0.95
Current vs Prior +13.20%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +2.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 52,944
Calls: 32,740 (62%)
Puts: 20,204 (38%)
Prior (08/03) 50,940
Calls: 31,498 (62%)
Puts: 19,442 (38%)
Current vs Prior +3.93%
Prior 7-Day Total 74,754
Calls: 44,785 (60%)
Puts: 29,969 (40%)
Prior 7-Day Average 37,377
Calls: 22,392 (60%)
Puts: 14,984 (40%)
Current vs Prior 7-Day Avg +41.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.98% | 16.02%
Prior 11.73% | 14.61%
Current vs Prior +19.20% | +9.64%
Prior 7-Day Avg 12.59% | 15.05%
Current vs 7-Day Avg +11.11% | +6.40%
Prior 7-Day Eod 11.73% | 14.61%
Current vs 7-Day Eod +19.20% | +9.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +24.51% | +54.32%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +24.51% | +54.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (397% higher). Unusually high activity with volume up 295% vs prior - elevated interest. Volume explosion - 486% above 7-day average (9,638 vs avg 1,645).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2131.0034.10$32.559.5%20.837
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2131.0034.10$32.559.5%20.837
$220.00Aug 2116.8019.20$18.0013.3%10.6313
$220.00Sep 1819.3022.00$20.6513.1%1260.62--
$230.00Sep 1813.6016.50$15.0519.3%30.5210
$230.00Aug 2112.0013.40$12.7011.0%570.51243
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2125.1028.20$26.6511.6%--0.7112
$240.00Aug 2118.3020.70$19.5012.3%120.60243
$240.00Sep 1820.0023.30$21.6515.2%10.5813

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.5K, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.109.60$8.8516.9%5160.40144
$250.00Aug 214.906.10$5.5021.8%2390.292.2K
$220.00Sep 1819.3022.00$20.6513.1%1260.62--
$230.00Aug 2112.0013.40$12.7011.0%570.51243
$270.00Aug 211.402.70$2.0563.4%140.1332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.6010.50$9.5519.9%3210.37772
$210.00Aug 214.906.20$5.5523.4%1800.26200
$200.00Aug 212.903.80$3.3526.9%200.17488
$210.00Sep 186.108.20$7.1529.4%150.28--
$240.00Aug 2118.3020.70$19.5012.3%120.60243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 40.5%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1868.8%47.2%45.7%12713
$240.00Aug 21Sep 1869.0%49.4%39.6%517154
$250.00Aug 21Sep 1866.5%48.2%38.0%2392.4K
$270.00Aug 21Sep 1865.6%47.7%37.6%1859
$230.00Aug 21Sep 1868.4%49.9%37.1%60253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1868.8%47.2%45.7%324775
$200.00Aug 21Sep 1869.6%47.8%45.6%20500
$210.00Aug 21Sep 1867.0%47.0%42.6%195200
$240.00Aug 21Sep 1869.0%49.4%39.6%13256
$230.00Aug 21Sep 1868.4%49.9%37.1%7161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 19.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.25$8.75$1.257.00$261.25
$260.00$270.00Sep 18$1.65$8.35$1.655.06$261.65
$250.00$260.00Aug 21$2.20$7.80$2.203.55$252.20
$250.00$260.00Sep 18$2.40$7.60$2.403.17$252.40
$240.00$250.00Aug 21$3.35$6.65$3.351.99$243.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.25$4.75$0.2519.00$189.75
$195.00$190.00Aug 21$0.47$4.53$0.479.64$194.53
$200.00$195.00Aug 21$1.05$3.95$1.053.76$198.95
$210.00$200.00Aug 21$2.20$7.80$2.203.55$207.80
$210.00$200.00Sep 18$2.70$7.30$2.702.70$207.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.67, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$14.55$14.55$5.452.67$214.55
$220.00$230.00Sep 18$5.60$5.60$4.401.27$225.60
$220.00$230.00Aug 21$5.30$5.30$4.701.13$225.30
$230.00$240.00Sep 18$4.15$4.15$5.850.71$234.15
$230.00$240.00Aug 21$3.85$3.85$6.150.63$233.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$7.15$7.15$2.852.51$242.85
$240.00$230.00Sep 18$5.65$5.65$4.351.30$234.35
$240.00$230.00Aug 21$5.50$5.50$4.501.22$234.50
$230.00$220.00Sep 18$4.85$4.85$5.150.94$225.15
$230.00$220.00Aug 21$4.45$4.45$5.550.80$225.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.87, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$1.3565.6%47.7%
$260.00Aug 21Sep 18$1.7565.1%47.7%
$250.00Aug 21Sep 18$1.9566.5%48.2%
$240.00Aug 21Sep 18$2.0569.0%49.4%
$230.00Aug 21Sep 18$2.3568.4%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$1.1069.6%47.8%
$210.00Aug 21Sep 18$1.6067.0%47.0%
$220.00Aug 21Sep 18$1.6068.8%47.2%
$230.00Aug 21Sep 18$2.0068.4%49.9%
$240.00Aug 21Sep 18$2.1569.0%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.67% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$12.70$14.00$26.70$203.30$256.7011.67%
$220.00Aug 21$18.00$9.55$27.55$192.45$247.5512.04%
$240.00Aug 21$8.85$19.50$28.35$211.65$268.3512.39%
$230.00Sep 18$15.05$16.00$31.05$198.95$261.0513.57%
$220.00Sep 18$20.65$11.15$31.80$188.20$251.8013.90%
$250.00Aug 21$5.50$26.65$32.15$217.85$282.1514.05%
$240.00Sep 18$10.90$21.65$32.55$207.45$272.5514.22%
$200.00Aug 21$32.55$3.35$35.90$164.10$235.9015.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.90% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Aug 21$2.05$2.30$4.35$190.65$274.35
$270.00$200.00Aug 21$2.05$3.35$5.40$194.60$275.40
$260.00$195.00Aug 21$3.30$2.30$5.60$189.40$265.60
$260.00$200.00Aug 21$3.30$3.35$6.65$193.35$266.65
$270.00$210.00Aug 21$2.05$5.55$7.60$202.40$277.60
$250.00$195.00Aug 21$5.50$2.30$7.80$187.20$257.80
$270.00$200.00Sep 18$3.40$4.45$7.85$192.15$277.85
$250.00$200.00Aug 21$5.50$3.35$8.85$191.15$258.85
$260.00$210.00Aug 21$3.30$5.55$8.85$201.15$268.85
$260.00$200.00Sep 18$5.05$4.45$9.50$190.50$269.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 5.25, avg credit $6.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.40$1.605.25$241.60$268.40
200/210220/230Sep 18$8.30$1.704.88$201.70$228.30
220/230240/250Sep 18$8.30$1.704.88$221.70$248.30
210/220230/240Sep 18$8.15$1.854.41$211.85$238.15
230/240250/260Sep 18$8.05$1.954.13$231.95$258.05
210/220230/240Aug 21$7.85$2.153.65$212.15$237.85
220/230240/250Aug 21$7.80$2.203.55$222.20$247.80
230/240250/260Aug 21$7.70$2.303.35$232.30$257.70
190/195200/220Aug 21$15.02$4.983.02$179.98$215.02
200/210220/230Aug 21$7.50$2.503.00$202.50$227.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.50$9.5019.00
$230.00$240.00$250.00Sep 18$0.70$9.3013.29
$250.00$260.00$270.00Sep 18$0.75$9.2512.33
$250.00$260.00$270.00Aug 21$0.95$9.059.53
$240.00$250.00$260.00Sep 18$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.22$4.7821.73
$210.00$220.00$230.00Aug 21$0.45$9.5521.22
$220.00$230.00$240.00Sep 18$0.80$9.2011.50
$210.00$220.00$230.00Sep 18$0.85$9.1510.76
$220.00$230.00$240.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.45, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$3.45$16.55
$260.00$270.001:2Aug 21-$0.80$9.20
$250.00$260.001:2Aug 21-$1.10$8.90
$260.00$270.001:2Sep 18-$1.75$8.25
$240.00$250.001:2Aug 21-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.15$8.85
$220.00$210.001:2Aug 21-$1.55$8.45
$210.00$200.001:2Sep 18-$1.75$8.25
$220.00$210.001:2Sep 18-$3.15$6.85
$230.00$220.001:2Aug 21-$5.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.94%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$13.600.520.5%5.94%6.45%310
$230.00Aug 21$12.000.510.5%5.24%5.76%57243
$240.00Sep 18$9.600.424.9%4.20%9.08%110
$240.00Aug 21$8.100.404.9%3.54%8.42%516144
$250.00Sep 18$6.000.329.2%2.62%11.87%--245
$250.00Aug 21$4.900.299.2%2.14%11.39%2392.2K
$260.00Sep 18$3.800.2413.6%1.66%15.28%--39
$260.00Aug 21$2.700.2013.6%1.18%14.80%92.3K
$270.00Sep 18$2.400.1818.0%1.05%19.04%427
$270.00Aug 21$1.400.1318.0%0.61%18.60%1432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,633
Total Puts 5,005
Put/Call Ratio 1.08
Net Difference -372

Prior's Put/Call Breakdown

Total Calls 1,249
Total Puts 1,192
Put/Call Ratio 0.95
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 1,642
Total Puts 1,648
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All