Tour v487
DVA
DAVITA INC
$233.68 -2.67%
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,824
Calls: 1,598 (57%)
Puts: 1,226 (43%)
Prior (07/31) 110
Calls: 70 (64%)
Puts: 40 (36%)
Current vs Prior +2467.27%
Calls: +2182.86% (Calls)
Puts: +2965.00% (Puts)
Prior 7-Day Total 4,219
Calls: 2,575 (61%)
Puts: 1,644 (39%)
Prior 7-Day Average 602
Calls: 367 (61%)
Puts: 234 (39%)
Current vs Prior 7-Day Avg +368.55%
Calls: +334.41%
Puts: +422.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.39M
Calls: $2.90M (54%)
Puts: $2.49M (46%)
Prior (07/31) $240.2K
Calls: $212.6K (89%)
Puts: $27.6K (11%)
Current vs Prior +2142.68%
Calls: +1264.50%
Puts: +8912.84%
Prior 7-Day Total $11.01M
Calls: $5.99M (54%)
Puts: $5.02M (46%)
Prior 7-Day Average $1.57M
Calls: $855.0K (54%)
Puts: $717.3K (46%)
Current vs Prior 7-Day Avg +242.64%
Calls: +239.34%
Puts: +246.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.77
Prior (07/31) 0.57
Current vs Prior +34.26%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +56.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 50,940
Calls: 31,498 (62%)
Puts: 19,442 (38%)
Prior (07/31) 13,236
Calls: 7,311 (55%)
Puts: 5,925 (45%)
Current vs Prior +284.86%
Prior 7-Day Total 52,578
Calls: 42,004 (80%)
Puts: 10,574 (20%)
Prior 7-Day Average 7,511
Calls: 6,000 (80%)
Puts: 1,510 (20%)
Current vs Prior 7-Day Avg +578.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.31% | 15.53%
Prior 13.41% | 15.39%
Current vs Prior -0.77% | +0.94%
Prior 7-Day Avg 13.75% | 15.85%
Current vs 7-Day Avg -3.21% | -1.98%
Prior 7-Day Eod 13.41% | 15.39%
Current vs 7-Day Eod -0.77% | +0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 14.30%
Calls: 12.20% | 13.05%
Puts: 13.77% | 15.56%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +1.33% | +38.70%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +1.33% | +38.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2143% vs prior. Dollar volume significantly above 7-day average (243% higher). Unusually high activity with volume up 2467% vs prior - elevated interest. Volume explosion - 369% above 7-day average (2,824 vs avg 602).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2135.6037.50$36.555.2%30.874
$195.00Aug 2140.0042.60$41.306.3%30.90--
$220.00Aug 2120.3022.20$21.258.9%--0.6913
$230.00Aug 2114.3015.70$15.009.3%10.57244
$210.00Aug 2127.2030.00$28.609.8%10.798
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2121.8023.60$22.707.9%--0.6612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2140.0042.60$41.306.3%30.90--
$200.00Aug 2135.6037.50$36.555.2%30.874
$210.00Aug 2127.2030.00$28.609.8%10.798
$220.00Aug 2120.3022.20$21.258.9%--0.6913
$230.00Aug 2114.3015.70$15.009.3%10.57244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2121.8023.60$22.707.9%--0.6612
$240.00Aug 2115.2017.00$16.1011.2%2310.55111

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 918, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.7011.10$10.4013.5%1460.4535
$250.00Aug 216.107.40$6.7519.3%750.342.2K
$260.00Aug 213.804.80$4.3023.3%730.242.2K
$270.00Aug 212.203.30$2.7540.0%170.1721
$195.00Aug 2140.0042.60$41.306.3%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2115.2017.00$16.1011.2%2310.55111
$200.00Aug 212.002.85$2.4235.1%1610.13464
$210.00Aug 214.004.80$4.4018.2%1290.2195
$230.00Aug 2110.0011.70$10.8515.7%430.43120
$220.00Aug 216.108.00$7.0527.0%190.31761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 70.43, avg 11.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.14$9.86$0.1470.43$290.14
$280.00$290.00Aug 21$0.81$9.19$0.8111.35$280.81
$270.00$280.00Aug 21$0.92$9.08$0.929.87$270.92
$260.00$270.00Aug 21$1.55$8.45$1.555.45$261.55
$250.00$260.00Aug 21$2.45$7.55$2.453.08$252.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.18$9.82$0.1854.56$179.82
$190.00$185.00Aug 21$0.45$4.55$0.4510.11$189.55
$195.00$190.00Aug 21$0.48$4.52$0.489.42$194.52
$200.00$195.00Aug 21$0.54$4.46$0.548.26$199.46
$210.00$200.00Aug 21$1.98$8.02$1.984.05$208.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 19.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.75$4.75$0.2519.00$199.75
$200.00$210.00Aug 21$7.95$7.95$2.053.88$207.95
$210.00$220.00Aug 21$7.35$7.35$2.652.77$217.35
$220.00$230.00Aug 21$6.25$6.25$3.751.67$226.25
$230.00$240.00Aug 21$4.60$4.60$5.400.85$234.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.60$6.60$3.401.94$243.40
$240.00$230.00Aug 21$5.25$5.25$4.751.11$234.75
$230.00$220.00Aug 21$3.80$3.80$6.200.61$226.20
$220.00$210.00Aug 21$2.65$2.65$7.350.36$217.35
$210.00$200.00Aug 21$1.98$1.98$8.020.25$208.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.06% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$15.00$10.85$25.85$204.15$255.8511.06%
$240.00Aug 21$10.40$16.10$26.50$213.50$266.5011.34%
$220.00Aug 21$21.25$7.05$28.30$191.70$248.3012.11%
$250.00Aug 21$6.75$22.70$29.45$220.55$279.4512.60%
$210.00Aug 21$28.60$4.40$33.00$177.00$243.0014.12%
$200.00Aug 21$36.55$2.42$38.97$161.03$238.9716.68%
$195.00Aug 21$41.30$1.88$43.18$151.82$238.1818.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.59% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Aug 21$1.83$1.88$3.71$191.29$283.71
$280.00$200.00Aug 21$1.83$2.42$4.25$195.75$284.25
$270.00$195.00Aug 21$2.75$1.88$4.63$190.37$274.63
$270.00$200.00Aug 21$2.75$2.42$5.17$194.83$275.17
$260.00$195.00Aug 21$4.30$1.88$6.18$188.82$266.18
$280.00$210.00Aug 21$1.83$4.40$6.23$203.77$286.23
$260.00$200.00Aug 21$4.30$2.42$6.72$193.28$266.72
$270.00$210.00Aug 21$2.75$4.40$7.15$202.85$277.15
$250.00$195.00Aug 21$6.75$1.88$8.63$186.37$258.63
$260.00$210.00Aug 21$4.30$4.40$8.70$201.30$268.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.37, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$8.43$1.575.37$186.57$208.43
185/190200/210Aug 21$8.40$1.605.25$181.60$208.40
200/210220/230Aug 21$8.23$1.774.65$201.77$228.23
240/250260/270Aug 21$8.15$1.854.41$241.85$268.15
170/180200/210Aug 21$8.13$1.874.35$171.87$208.13
195/200210/220Aug 21$7.89$2.113.74$192.11$217.89
190/195210/220Aug 21$7.83$2.173.61$187.17$217.83
185/190210/220Aug 21$7.80$2.203.55$182.20$217.80
230/240250/260Aug 21$7.70$2.303.35$232.30$257.70
170/180210/220Aug 21$7.53$2.473.05$172.47$217.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 89.91, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.11$9.8989.91
$200.00$210.00$220.00Aug 21$0.60$9.4015.67
$260.00$270.00$280.00Aug 21$0.63$9.3714.87
$280.00$290.00$300.00Aug 21$0.67$9.3313.93
$250.00$260.00$270.00Aug 21$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.06$4.9482.33
$200.00$210.00$220.00Aug 21$0.67$9.3313.93
$180.00$185.00$190.00Aug 21$0.38$4.6212.16
$210.00$220.00$230.00Aug 21$1.15$8.857.70
$230.00$240.00$250.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.21, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.21$9.79
$290.00$300.001:2Aug 21-$0.74$9.26
$270.00$280.001:2Aug 21-$0.91$9.09
$260.00$270.001:2Aug 21-$1.20$8.80
$250.00$260.001:2Aug 21-$1.85$8.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.44$9.56
$180.00$170.001:2Aug 21-$0.52$9.48
$220.00$210.001:2Aug 21-$1.75$8.25
$230.00$220.001:2Aug 21-$3.25$6.75
$190.00$185.001:2Aug 21-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.15%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$9.700.452.7%4.15%6.86%14635
$250.00Aug 21$6.100.347.0%2.61%9.59%752.2K
$260.00Aug 21$3.800.2411.3%1.63%12.89%732.2K
$270.00Aug 21$2.200.1715.5%0.94%16.48%1721
$280.00Aug 21$1.300.1219.8%0.56%20.38%314
$290.00Aug 21$0.650.0724.1%0.28%24.38%29
$300.00Aug 21$0.200.0628.4%0.09%28.47%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,598
Total Puts 1,226
Put/Call Ratio 0.77
Net Difference 372

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 40
Put/Call Ratio 0.57
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 2,575
Total Puts 1,644
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All