Tour v490
DVA
DAVITA INC
$227.99 -2.43%
$212.00 (-7.01%)🌙
as of 08/04 06:03 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 18:40)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 11,322
Calls: 5,653 (50%)
Puts: 5,669 (50%)
Prior (08/03) 2,824
Calls: 1,598 (57%)
Puts: 1,226 (43%)
Current vs Prior +300.92%
Calls: +253.75% (Calls)
Puts: +362.40% (Puts)
Prior 7-Day Total 6,792
Calls: 3,951 (58%)
Puts: 2,841 (42%)
Prior 7-Day Average 970
Calls: 564 (58%)
Puts: 405 (42%)
Current vs Prior 7-Day Avg +1066.87%
Calls: +901.54%
Puts: +1296.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.71M
Calls: $8.91M (50%)
Puts: $8.80M (50%)
Prior (08/03) $5.39M
Calls: $2.90M (54%)
Puts: $2.49M (46%)
Current vs Prior +228.66%
Calls: +207.02%
Puts: +253.92%
Prior 7-Day Total $16.11M
Calls: $8.64M (54%)
Puts: $7.46M (46%)
Prior 7-Day Average $2.30M
Calls: $1.23M (54%)
Puts: $1.07M (46%)
Current vs Prior 7-Day Avg +669.59%
Calls: +621.42%
Puts: +725.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 0.77
Current vs Prior +30.71%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +72.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 52,944
Calls: 32,740 (62%)
Puts: 20,204 (38%)
Prior (08/03) 50,940
Calls: 31,498 (62%)
Puts: 19,442 (38%)
Current vs Prior +3.93%
Prior 7-Day Total 96,788
Calls: 67,086 (69%)
Puts: 29,702 (31%)
Prior 7-Day Average 13,826
Calls: 9,583 (69%)
Puts: 4,243 (31%)
Current vs Prior 7-Day Avg +282.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.00% | 16.65%
Prior 13.31% | 15.53%
Current vs Prior +12.71% | +7.15%
Prior 7-Day Avg 13.61% | 15.76%
Current vs 7-Day Avg +10.18% | +5.64%
Prior 7-Day Eod 13.31% | 15.53%
Current vs 7-Day Eod +12.71% | +7.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 12.98% | 14.30%
Calls: 12.20% | 13.05%
Puts: 13.77% | 15.56%
Current vs Prior +22.88% | +11.26%
Prior 7-Day Avg 12.83% | 10.88%
Calls: 12.80% | 10.02%
Puts: 12.87% | 11.75%
Current vs 7-Day Avg +24.28% | +46.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (670% higher). Unusually high activity with volume up 301% vs prior - elevated interest. Volume explosion - 1067% above 7-day average (11,322 vs avg 970).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2131.0034.40$32.7010.4%30.817
$220.00Aug 2117.6020.50$19.0515.2%20.6213
$220.00Sep 1819.3022.90$21.1017.1%1260.61--
$230.00Sep 1814.0017.80$15.9023.9%90.5210
$230.00Aug 2112.5015.20$13.8519.5%890.51243
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2125.8029.30$27.5512.7%10.6912
$240.00Aug 2119.9022.50$21.2012.3%230.59243
$240.00Sep 1820.4024.50$22.4518.3%10.5713

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.2K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 218.6010.70$9.6521.8%5500.41144
$250.00Aug 215.407.40$6.4031.2%3310.312.2K
$250.00Sep 186.3010.10$8.2046.3%2230.34245
$220.00Sep 1819.3022.90$21.1017.1%1260.61--
$230.00Aug 2112.5015.20$13.8519.5%890.51243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.3011.50$10.4021.2%3940.38772
$210.00Aug 214.908.00$6.4548.1%1950.27200
$210.00Sep 185.909.90$7.9050.6%300.29--
$200.00Aug 212.405.80$4.1082.9%230.19488
$240.00Aug 2119.9022.50$21.2012.3%230.59243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 44.0%, max 56.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1873.7%49.8%48.0%12813
$240.00Aug 21Sep 1873.5%51.8%42.0%554154
$250.00Aug 21Sep 1872.1%50.9%41.7%5542.4K
$230.00Aug 21Sep 1874.7%52.8%41.6%98253
$270.00Aug 21Sep 1868.3%49.3%38.4%5759
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1875.8%48.6%56.1%23500
$220.00Aug 21Sep 1873.7%49.8%48.0%397775
$210.00Aug 21Sep 1872.9%49.8%46.3%225200
$240.00Aug 21Sep 1873.5%51.8%42.0%24256
$230.00Aug 21Sep 1874.7%52.8%41.6%12161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 28.41, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.58$8.42$1.585.33$261.58
$260.00$270.00Sep 18$1.98$8.02$1.984.05$261.98
$250.00$260.00Sep 18$2.50$7.50$2.503.00$252.50
$250.00$260.00Aug 21$2.52$7.48$2.522.97$252.52
$240.00$250.00Aug 21$3.25$6.75$3.252.08$243.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.17$4.83$0.1728.41$194.83
$200.00$195.00Aug 21$0.70$4.30$0.706.14$199.30
$210.00$200.00Aug 21$2.35$7.65$2.353.26$207.65
$190.00$185.00Aug 21$1.28$3.72$1.282.91$188.72
$210.00$200.00Sep 18$3.30$6.70$3.302.03$206.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.15, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$220.00Aug 21$13.65$13.65$6.352.15$213.65
$220.00$230.00Aug 21$5.20$5.20$4.801.08$225.20
$220.00$230.00Sep 18$5.20$5.20$4.801.08$225.20
$230.00$240.00Sep 18$4.30$4.30$5.700.75$234.30
$230.00$240.00Aug 21$4.20$4.20$5.800.72$234.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.35$6.35$3.651.74$243.65
$240.00$230.00Aug 21$6.05$6.05$3.951.53$233.95
$240.00$230.00Sep 18$5.60$5.60$4.401.27$234.40
$230.00$220.00Sep 18$4.95$4.95$5.050.98$225.05
$230.00$220.00Aug 21$4.75$4.75$5.250.90$225.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.59, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$1.4268.3%49.3%
$250.00Aug 21Sep 18$1.8072.1%50.9%
$260.00Aug 21Sep 18$1.8269.6%50.4%
$240.00Aug 21Sep 18$1.9573.5%51.8%
$220.00Aug 21Sep 18$2.0573.7%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$0.5075.8%48.6%
$240.00Aug 21Sep 18$1.2573.5%51.8%
$210.00Aug 21Sep 18$1.4572.9%49.8%
$220.00Aug 21Sep 18$1.5073.7%49.8%
$230.00Aug 21Sep 18$1.7074.7%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.72% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$13.85$15.15$29.00$201.00$259.0012.72%
$220.00Aug 21$19.05$10.40$29.45$190.55$249.4512.92%
$240.00Aug 21$9.65$21.20$30.85$209.15$270.8513.53%
$230.00Sep 18$15.90$16.85$32.75$197.25$262.7514.36%
$220.00Sep 18$21.10$11.90$33.00$187.00$253.0014.47%
$250.00Aug 21$6.40$27.55$33.95$216.05$283.9514.89%
$240.00Sep 18$11.60$22.45$34.05$205.95$274.0514.93%
$200.00Aug 21$32.70$4.10$36.80$163.20$236.8016.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 2.50% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$195.00Aug 21$2.30$3.40$5.70$189.30$275.70
$270.00$200.00Aug 21$2.30$4.10$6.40$193.60$276.40
$260.00$195.00Aug 21$3.88$3.40$7.28$187.72$267.28
$260.00$200.00Aug 21$3.88$4.10$7.98$192.02$267.98
$270.00$200.00Sep 18$3.72$4.60$8.32$191.68$278.32
$270.00$210.00Aug 21$2.30$6.45$8.75$201.25$278.75
$250.00$195.00Aug 21$6.40$3.40$9.80$185.20$259.80
$260.00$200.00Sep 18$5.70$4.60$10.30$189.70$270.30
$260.00$210.00Aug 21$3.88$6.45$10.33$199.67$270.33
$250.00$200.00Aug 21$6.40$4.10$10.50$189.50$260.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 5.99, avg credit $6.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.57$1.435.99$231.43$258.57
200/210220/230Sep 18$8.50$1.505.67$201.50$228.50
220/230240/250Sep 18$8.35$1.655.06$221.65$248.35
210/220230/240Sep 18$8.30$1.704.88$211.70$238.30
210/220230/240Aug 21$8.15$1.854.41$211.85$238.15
230/240250/260Sep 18$8.10$1.904.26$231.90$258.10
220/230240/250Aug 21$8.00$2.004.00$222.00$248.00
240/250260/270Aug 21$7.93$2.073.83$242.07$267.93
230/240260/270Aug 21$7.63$2.373.22$232.37$267.63
200/210230/240Sep 18$7.60$2.403.17$202.40$237.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.52$9.4818.23
$240.00$250.00$260.00Aug 21$0.73$9.2712.70
$220.00$230.00$240.00Sep 18$0.90$9.1010.11
$230.00$240.00$250.00Sep 18$0.90$9.1010.11
$240.00$250.00$260.00Sep 18$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.30$9.7032.33
$220.00$230.00$240.00Sep 18$0.65$9.3514.38
$200.00$210.00$220.00Sep 18$0.70$9.3013.29
$210.00$220.00$230.00Aug 21$0.80$9.2011.50
$210.00$220.00$230.00Sep 18$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-5.40, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 21-$5.40$14.60
$260.00$270.001:2Aug 21-$0.72$9.28
$250.00$260.001:2Aug 21-$1.36$8.64
$260.00$270.001:2Sep 18-$1.74$8.26
$240.00$250.001:2Aug 21-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$1.30$8.70
$210.00$200.001:2Aug 21-$1.75$8.25
$220.00$210.001:2Aug 21-$2.50$7.50
$220.00$210.001:2Sep 18-$3.90$6.10
$230.00$220.001:2Aug 21-$5.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.14%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$14.000.520.9%6.14%7.02%910
$230.00Aug 21$12.500.510.9%5.48%6.36%89243
$240.00Sep 18$9.600.425.3%4.21%9.48%410
$240.00Aug 21$8.600.415.3%3.77%9.04%550144
$250.00Sep 18$6.300.349.7%2.76%12.42%223245
$250.00Aug 21$5.400.319.7%2.37%12.02%3312.2K
$260.00Sep 18$3.600.2614.0%1.58%15.62%439
$260.00Aug 21$2.350.2114.0%1.03%15.07%722.3K
$270.00Sep 18$1.650.1918.4%0.72%19.15%427
$270.00Aug 21$1.100.1418.4%0.48%18.91%5332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,653
Total Puts 5,669
Put/Call Ratio 1.00
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 1,598
Total Puts 1,226
Put/Call Ratio 0.77
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 3,951
Total Puts 2,841
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All