Tour v482
DVA
DAVITA INC
$235.51 -1.91%
(7/31 18:28) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 2,441
Calls: 1,249 (51%)
Puts: 1,192 (49%)
Prior (05/05) 849
Calls: 393 (46%)
Puts: 456 (54%)
Current vs Prior +187.51%
Calls: +217.81% (Calls)
Puts: +161.40% (Puts)
Prior 7-Day Total 849
Calls: 393 (46%)
Puts: 456 (54%)
Prior 7-Day Average 849
Calls: 56 (46%)
Puts: 65 (54%)
Current vs Prior 7-Day Avg +187.51%
Calls: +2124.68%
Puts: +1729.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $4.91M
Calls: $2.51M (51%)
Puts: $2.39M (49%)
Prior (05/05) $655.1K
Calls: $80.6K (12%)
Puts: $574.4K (88%)
Current vs Prior +649.15%
Calls: +3017.02%
Puts: +316.76%
Prior 7-Day Total $655.1K
Calls: $80.6K (12%)
Puts: $574.4K (88%)
Prior 7-Day Average $655.1K
Calls: $11.5K (12%)
Puts: $82.1K (88%)
Current vs Prior 7-Day Avg +649.15%
Calls: +21719.11%
Puts: +2817.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.95
Prior (05/05) 1.16
Current vs Prior -17.75%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -17.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 50,940
Calls: 31,498 (62%)
Puts: 19,442 (38%)
Prior (05/05) 23,814
Calls: 13,287 (56%)
Puts: 10,527 (44%)
Current vs Prior +113.91%
Prior 7-Day Total 23,814
Calls: 13,287 (56%)
Puts: 10,527 (44%)
Prior 7-Day Average 23,814
Calls: 13,287 (56%)
Puts: 10,527 (44%)
Current vs Prior 7-Day Avg +113.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.44% | 15.50%
Prior 11.73% | 14.61%
Current vs Prior +14.55% | +6.10%
Prior 7-Day Avg 11.73% | 14.61%
Current vs 7-Day Avg +14.55% | +6.10%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 14.30%
Calls: 12.20% | 13.05%
Puts: 13.77% | 15.56%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 649% vs prior. Dollar volume significantly above 7-day average (649% higher). Unusually high activity with volume up 188% vs prior - elevated interest. Volume explosion - 188% above 7-day average (2,441 vs avg 849).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2141.0043.90$42.456.8%30.89--
$200.00Aug 2136.5039.60$38.058.1%30.874
$220.00Aug 2121.5023.50$22.508.9%--0.7113
$210.00Aug 2128.4031.20$29.809.4%10.818
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.5022.50$21.509.3%--0.6412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2141.0043.90$42.456.8%30.89--
$200.00Aug 2136.5039.60$38.058.1%30.874
$210.00Aug 2128.4031.20$29.809.4%10.818
$220.00Aug 2121.5023.50$22.508.9%--0.7113
$230.00Aug 2115.4017.40$16.4012.2%--0.59244
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.5022.50$21.509.3%--0.6412
$240.00Aug 2114.2016.30$15.2513.8%2310.53111

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 898, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.3011.80$11.0513.6%1450.4735
$260.00Aug 214.005.40$4.7029.8%720.262.2K
$250.00Aug 216.508.20$7.3523.1%630.362.2K
$270.00Aug 212.553.30$2.9325.6%170.1821
$195.00Aug 2141.0043.90$42.456.8%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2114.2016.30$15.2513.8%2310.53111
$200.00Aug 211.802.90$2.3546.8%1590.12464
$210.00Aug 213.404.20$3.8021.1%1280.1995
$230.00Aug 219.2011.20$10.2019.6%430.41120
$220.00Aug 215.506.80$6.1521.1%190.29761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 65.67, avg 9.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.15$9.85$0.1565.67$290.15
$280.00$290.00Aug 21$0.67$9.33$0.6713.93$280.67
$270.00$280.00Aug 21$1.13$8.87$1.137.85$271.13
$260.00$270.00Aug 21$1.77$8.23$1.774.65$261.77
$250.00$260.00Aug 21$2.65$7.35$2.652.77$252.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.20$4.80$0.2024.00$189.80
$185.00$180.00Aug 21$0.25$4.75$0.2519.00$184.75
$200.00$195.00Aug 21$0.55$4.45$0.558.09$199.45
$195.00$190.00Aug 21$0.65$4.35$0.656.69$194.35
$210.00$200.00Aug 21$1.45$8.55$1.455.90$208.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 7.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.40$4.40$0.607.33$199.40
$200.00$210.00Aug 21$8.25$8.25$1.754.71$208.25
$210.00$220.00Aug 21$7.30$7.30$2.702.70$217.30
$220.00$230.00Aug 21$6.10$6.10$3.901.56$226.10
$230.00$240.00Aug 21$5.35$5.35$4.651.15$235.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$6.25$6.25$3.751.67$243.75
$240.00$230.00Aug 21$5.05$5.05$4.951.02$234.95
$230.00$220.00Aug 21$4.05$4.05$5.950.68$225.95
$220.00$210.00Aug 21$2.35$2.35$7.650.31$217.65
$210.00$200.00Aug 21$1.45$1.45$8.550.17$208.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.17% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$11.05$15.25$26.30$213.70$266.3011.17%
$230.00Aug 21$16.40$10.20$26.60$203.40$256.6011.29%
$220.00Aug 21$22.50$6.15$28.65$191.35$248.6512.17%
$250.00Aug 21$7.35$21.50$28.85$221.15$278.8512.25%
$210.00Aug 21$29.80$3.80$33.60$176.40$243.6014.27%
$200.00Aug 21$38.05$2.35$40.40$159.60$240.4017.15%
$195.00Aug 21$42.45$1.80$44.25$150.75$239.2518.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.53% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$195.00Aug 21$1.80$1.80$3.60$191.40$283.60
$280.00$200.00Aug 21$1.80$2.35$4.15$195.85$284.15
$270.00$195.00Aug 21$2.93$1.80$4.73$190.27$274.73
$270.00$200.00Aug 21$2.93$2.35$5.28$194.72$275.28
$280.00$210.00Aug 21$1.80$3.80$5.60$204.40$285.60
$260.00$195.00Aug 21$4.70$1.80$6.50$188.50$266.50
$270.00$210.00Aug 21$2.93$3.80$6.73$203.27$276.73
$260.00$200.00Aug 21$4.70$2.35$7.05$192.95$267.05
$280.00$220.00Aug 21$1.80$6.15$7.95$212.05$287.95
$260.00$210.00Aug 21$4.70$3.80$8.50$201.50$268.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 13.29, avg credit $4.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.65$0.3513.29$180.35$199.65
185/190195/200Aug 21$4.60$0.4011.50$185.40$199.60
190/195200/210Aug 21$8.90$1.108.09$186.10$208.90
180/185200/210Aug 21$8.50$1.505.67$176.50$208.50
185/190200/210Aug 21$8.45$1.555.45$181.55$208.45
240/250260/270Aug 21$8.02$1.984.05$241.98$268.02
190/195210/220Aug 21$7.95$2.053.88$187.05$217.95
195/200210/220Aug 21$7.85$2.153.65$192.15$217.85
220/230240/250Aug 21$7.75$2.253.44$222.25$247.75
210/220230/240Aug 21$7.70$2.303.35$212.30$237.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 20.74, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.46$9.5420.74
$280.00$290.00$300.00Aug 21$0.52$9.4818.23
$260.00$270.00$280.00Aug 21$0.64$9.3614.63
$220.00$230.00$240.00Aug 21$0.75$9.2512.33
$250.00$260.00$270.00Aug 21$0.88$9.1210.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
$220.00$230.00$240.00Aug 21$1.00$9.009.00
$230.00$240.00$250.00Aug 21$1.20$8.807.33
$210.00$220.00$230.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.46, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.46$9.54
$270.00$280.001:2Aug 21-$0.67$9.33
$290.00$300.001:2Aug 21-$0.83$9.17
$260.00$270.001:2Aug 21-$1.16$8.84
$250.00$260.001:2Aug 21-$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.70$9.30
$210.00$200.001:2Aug 21-$0.90$9.10
$220.00$210.001:2Aug 21-$1.45$8.55
$230.00$220.001:2Aug 21-$2.10$7.90
$240.00$230.001:2Aug 21-$5.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.37%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$10.300.471.9%4.37%6.28%14535
$250.00Aug 21$6.500.366.2%2.76%8.91%632.2K
$260.00Aug 21$4.000.2610.4%1.70%12.10%722.2K
$270.00Aug 21$2.550.1814.6%1.08%15.73%1721
$280.00Aug 21$1.400.1218.9%0.59%19.49%314
$290.00Aug 21$0.800.0823.1%0.34%23.48%29
$300.00Aug 21$0.400.0727.4%0.17%27.55%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,249
Total Puts 1,192
Put/Call Ratio 0.95
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 456
Put/Call Ratio 1.16
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 393
Total Puts 456
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All