Tour v477
DVA
DAVITA INC
$240.09 +0.51%
$240.25 (+0.07%)🌙
as of 07/31 06:28 PM
(7/30 18:37) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 110
Calls: 70 (64%)
Puts: 40 (36%)
Prior (07/30) 102
Calls: 68 (67%)
Puts: 34 (33%)
Current vs Prior +7.84%
Calls: +2.94% (Calls)
Puts: +17.65% (Puts)
Prior 7-Day Total 4,348
Calls: 2,622 (60%)
Puts: 1,726 (40%)
Prior 7-Day Average 621
Calls: 374 (60%)
Puts: 246 (40%)
Current vs Prior 7-Day Avg -82.29%
Calls: -81.31%
Puts: -83.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $240.2K
Calls: $212.6K (89%)
Puts: $27.6K (11%)
Prior (07/30) $198.1K
Calls: $149.0K (75%)
Puts: $49.1K (25%)
Current vs Prior +21.29%
Calls: +42.75%
Puts: -43.82%
Prior 7-Day Total $11.13M
Calls: $5.98M (54%)
Puts: $5.15M (46%)
Prior 7-Day Average $1.59M
Calls: $854.3K (54%)
Puts: $736.0K (46%)
Current vs Prior 7-Day Avg -84.89%
Calls: -75.11%
Puts: -96.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.57
Prior (07/30) 0.50
Current vs Prior +14.29%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +2.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 13,236
Calls: 7,311 (55%)
Puts: 5,925 (45%)
Prior (07/30) 5,381
Calls: 4,363 (81%)
Puts: 1,018 (19%)
Current vs Prior +145.98%
Prior 7-Day Total 49,172
Calls: 43,294 (88%)
Puts: 5,878 (12%)
Prior 7-Day Average 7,024
Calls: 6,184 (88%)
Puts: 839 (12%)
Current vs Prior 7-Day Avg +88.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.41% | 15.39%
Prior 13.25% | 15.55%
Current vs Prior +1.22% | -1.05%
Prior 7-Day Avg 13.90% | 16.00%
Current vs 7-Day Avg -3.51% | -3.80%
Prior 7-Day Eod 13.25% | 15.55%
Current vs 7-Day Eod +1.22% | -1.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Prior 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.81% | 10.31%
Calls: 12.90% | 9.52%
Puts: 12.72% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($212.6K) vs puts ($27.6K). Bullish P/C ratio of 0.57. Rising open interest (up 146%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 215.306.30$5.8017.2%70.302.2K
$250.00Aug 218.509.90$9.2015.2%60.412.2K
$270.00Aug 213.304.20$3.7524.0%30.2120
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.853.80$3.3328.5%80.1692
$200.00Aug 211.702.50$2.1038.1%20.11--
$230.00Aug 217.8010.00$8.9024.7%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.13, avg 3.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$2.05$7.95$2.053.88$262.05
$250.00$260.00Aug 21$3.40$6.60$3.401.94$253.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$1.23$8.77$1.237.13$208.77
$230.00$210.00Aug 21$5.57$14.43$5.572.59$224.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$3.40$3.40$6.600.52$253.40
$260.00$270.00Aug 21$2.05$2.05$7.950.26$262.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Aug 21$5.57$5.57$14.430.39$224.43
$210.00$200.00Aug 21$1.23$1.23$8.770.14$208.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.44% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$200.00Aug 21$3.75$2.10$5.85$194.15$275.85
$270.00$210.00Aug 21$3.75$3.33$7.08$202.92$277.08
$260.00$200.00Aug 21$5.80$2.10$7.90$192.10$267.90
$260.00$210.00Aug 21$5.80$3.33$9.13$200.87$269.13
$250.00$200.00Aug 21$9.20$2.10$11.30$188.70$261.30
$250.00$210.00Aug 21$9.20$3.33$12.53$197.47$262.53
$270.00$230.00Aug 21$3.75$8.90$12.65$217.35$282.65
$260.00$230.00Aug 21$5.80$8.90$14.70$215.30$274.70
$250.00$230.00Aug 21$9.20$8.90$18.10$211.90$268.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.86, avg credit $6.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210250/260Aug 21$4.63$5.370.86$205.37$254.63
210/230250/260Aug 21$8.97$11.030.81$221.03$258.97
210/230260/270Aug 21$7.62$12.380.62$222.38$267.62
200/210260/270Aug 21$3.28$6.720.49$206.72$263.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.41, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.35$8.656.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.87, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.70$8.30
$250.00$260.001:2Aug 21-$2.40$7.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.87$9.13
$230.00$210.001:2Aug 21$2.24$17.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.54%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.500.414.1%3.54%7.67%62.2K
$260.00Aug 21$5.300.308.3%2.21%10.50%72.2K
$270.00Aug 21$3.300.2112.5%1.37%13.83%320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 40
Put/Call Ratio 0.57
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 34
Put/Call Ratio 0.50
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 2,622
Total Puts 1,726
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All