Tour v536
DVA
DAVITA INC
$194.82 +1.12%
(11/4 18:28) ◀
|
Thursday, November 5, 2026 (6:24pm)
January 2026
|
▶ (11/6 18:21)
◀ 11/5 18:24 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,166
Calls: 1,082 (93%)
Puts: 84 (7%)
Prior (11/04) 1,383
Calls: 1,187 (86%)
Puts: 196 (14%)
Current vs Prior -15.69%
Calls: -8.85% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 8,932
Calls: 5,960 (67%)
Puts: 2,972 (33%)
Prior 7-Day Average 1,276
Calls: 851 (67%)
Puts: 424 (33%)
Current vs Prior 7-Day Avg -8.62%
Calls: +27.08%
Puts: -80.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $849.4K
Calls: $834.6K (98%)
Puts: $14.8K (2%)
Prior (11/04) $599.9K
Calls: $562.9K (94%)
Puts: $36.9K (6%)
Current vs Prior +41.60%
Calls: +48.26%
Puts: -59.97%
Prior 7-Day Total $7.37M
Calls: $5.55M (75%)
Puts: $1.82M (25%)
Prior 7-Day Average $1.05M
Calls: $793.1K (75%)
Puts: $260.2K (25%)
Current vs Prior 7-Day Avg -19.36%
Calls: +5.23%
Puts: -94.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.08
Prior (11/04) 0.17
Current vs Prior -52.98%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -83.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 14,550
Calls: 12,983 (89%)
Puts: 1,567 (11%)
Prior (11/04) 16,659
Calls: 15,481 (93%)
Puts: 1,178 (7%)
Current vs Prior -12.66%
Prior 7-Day Total 197,231
Calls: 143,286 (73%)
Puts: 53,945 (27%)
Prior 7-Day Average 28,175
Calls: 20,469 (73%)
Puts: 7,706 (27%)
Current vs Prior 7-Day Avg -48.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.83% | 11.42%
Prior 7.89% | 11.26%
Current vs Prior -0.78% | +1.40%
Prior 7-Day Avg 10.44% | 12.95%
Current vs 7-Day Avg -25.00% | -11.78%
Prior 7-Day Eod 7.89% | 11.26%
Current vs 7-Day Eod -0.78% | +1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Prior 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.02% | 17.47%
Calls: 15.78% | 14.15%
Puts: 16.25% | 20.81%
Current vs 7-Day Avg -23.26% | -12.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($834.6K) vs puts ($14.8K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,082 calls vs 84 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (12,983 calls vs 1,567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2015.7017.30$16.509.7%10.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.5021.60$20.5510.2%10.9032
$180.00Nov 2015.7017.30$16.509.7%10.84--
$185.00Nov 2011.1013.60$12.3520.2%10.75--
$185.00Dec 1814.4016.80$15.6015.4%40.68--
$190.00Nov 207.909.70$8.8020.5%5130.63336
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 207.909.70$8.8020.5%5130.63336
$195.00Nov 205.207.10$6.1530.9%4490.503.3K
$210.00Nov 201.052.95$2.0095.0%330.213.0K
$210.00Dec 183.305.30$4.3046.5%150.292.3K
$220.00Dec 181.602.75$2.1753.0%50.17219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.000.95$0.48197.9%530.05311
$185.00Nov 202.053.00$2.5337.5%70.26377
$170.00Nov 200.151.05$0.60150.0%50.07199
$160.00Dec 180.503.10$1.80144.4%30.11--
$190.00Nov 203.504.70$4.1029.3%10.37112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.3%, max 18.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 20Dec 1844.8%37.7%18.9%485.2K
$195.00Nov 20Dec 1841.1%38.1%7.8%4513.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.88, avg 6.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.05$7.95$2.0538%3.88$202.05
$190.00$195.00Nov 20$2.65$2.35$2.6563%0.89$192.65
$195.00$210.00Dec 18$5.35$9.65$5.3551%1.80$200.35
$185.00$195.00Dec 18$5.95$4.05$5.9568%0.68$190.95
$195.00$200.00Nov 20$2.10$2.90$2.1050%1.38$197.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$0.12$4.88$0.127%40.67$169.88
$190.00$185.00Nov 20$1.57$3.43$1.5737%2.18$188.43
$175.00$170.00Dec 18$0.95$4.05$0.9519%4.26$174.05
$185.00$170.00Nov 20$1.93$13.07$1.9326%6.77$183.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.18, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$1.52$1.52$8.4879%0.18$211.52
$210.00$220.00Dec 18$2.13$2.13$7.8771%0.27$212.13
$195.00$200.00Nov 20$2.10$2.10$2.9050%0.72$197.10
$195.00$210.00Dec 18$5.35$5.35$9.6549%0.55$200.35
$200.00$210.00Nov 20$2.05$2.05$7.9562%0.26$202.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$170.00Nov 20$1.93$1.93$13.0774%0.15$183.07
$175.00$170.00Dec 18$0.95$0.95$4.0581%0.23$174.05
$190.00$185.00Nov 20$1.57$1.57$3.4363%0.46$188.43
$170.00$165.00Nov 20$0.12$0.12$4.8893%0.02$169.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.50, cheapest $3.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$3.5041.1%38.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.62% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$8.80$4.10$12.90$177.10$202.906.62%
$185.00Nov 20$12.35$2.53$14.88$170.12$199.887.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.49% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Nov 20$0.48$0.48$0.96$164.04$220.96
$220.00$170.00Nov 20$0.48$0.60$1.08$168.92$221.08
$210.00$165.00Nov 20$2.00$0.48$2.48$162.52$212.48
$210.00$170.00Nov 20$2.00$0.60$2.60$167.40$212.60
$220.00$185.00Nov 20$0.48$2.53$3.01$181.99$223.01
$220.00$170.00Dec 18$2.17$1.88$4.05$165.95$224.05
$220.00$160.00Dec 18$2.17$1.80$3.97$156.03$223.97
$210.00$185.00Nov 20$2.00$2.53$4.53$180.47$214.53
$220.00$175.00Dec 18$2.17$2.83$5.00$170.00$225.00
$220.00$190.00Nov 20$0.48$4.10$4.58$185.42$224.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.20, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170210/220Nov 20$1.64$8.3672%0.20$168.36$211.64
170/175210/220Dec 18$3.08$6.9252%0.45$171.92$213.08
170/185210/220Nov 20$3.45$11.5554%0.30$181.55$213.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.87, cheapest $0.53)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.53$9.4731%17.87
$190.00$195.00$200.00Nov 20$0.55$4.4525%8.09
$180.00$185.00$190.00Nov 20$0.60$4.4021%7.33
$185.00$190.00$195.00Nov 20$0.90$4.1024%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Dec 18-$3.70$6.30
$210.00$220.001:2Dec 18-$0.04$9.96
$195.00$200.001:2Nov 20-$1.95$3.05
$190.00$195.001:2Nov 20-$3.50$1.50
$195.00$210.001:2Dec 18$1.05$13.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Nov 20-$0.96$4.04
$170.00$165.001:2Nov 20-$0.36$4.64
$175.00$170.001:2Dec 18-$0.93$4.07
$170.00$160.001:2Dec 18-$1.72$8.28
$185.00$170.001:2Nov 20$1.33$13.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.47%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$8.700.510.1%4.47%4.56%251
$210.00Dec 18$3.300.297.8%1.69%9.49%152.3K
$220.00Dec 18$1.600.1712.9%0.82%13.75%5219
$195.00Nov 20$5.200.500.1%2.67%2.76%4493.3K
$200.00Nov 20$3.200.382.7%1.64%4.30%3605
$210.00Nov 20$1.050.217.8%0.54%8.33%333.0K
$220.00Nov 20$0.100.0712.9%0.05%12.98%4416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,082
Total Puts 84
Put/Call Ratio 0.08
Net Difference 998

Prior's Put/Call Breakdown

Total Calls 1,187
Total Puts 196
Put/Call Ratio 0.17
Net Difference 991

Prior 7-Day Put/Call Summary

Total Calls 5,960
Total Puts 2,972
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All