Tour v536
DVA
DAVITA INC
$192.66 +5.76%
$192.76 (+0.05%)🌙
as of 11/04 06:28 PM
(11/3 18:26) ◀
|
Wednesday, November 4, 2026 (6:28pm)
January 2026
|
▶ (11/5 18:24)
◀ 11/4 18:28 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,383
Calls: 1,187 (86%)
Puts: 196 (14%)
Prior (11/03) 819
Calls: 486 (59%)
Puts: 333 (41%)
Current vs Prior +68.86%
Calls: +144.24% (Calls)
Puts: -41.14% (Puts)
Prior 7-Day Total 16,550
Calls: 13,723 (83%)
Puts: 2,827 (17%)
Prior 7-Day Average 2,364
Calls: 1,960 (83%)
Puts: 403 (17%)
Current vs Prior 7-Day Avg -41.50%
Calls: -39.45%
Puts: -51.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $599.9K
Calls: $562.9K (94%)
Puts: $36.9K (6%)
Prior (11/03) $438.3K
Calls: $358.0K (82%)
Puts: $80.3K (18%)
Current vs Prior +36.87%
Calls: +57.26%
Puts: -54.03%
Prior 7-Day Total $15.62M
Calls: $13.82M (88%)
Puts: $1.80M (12%)
Prior 7-Day Average $2.23M
Calls: $1.97M (88%)
Puts: $257.7K (12%)
Current vs Prior 7-Day Avg -73.12%
Calls: -71.48%
Puts: -85.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.17
Prior (11/03) 0.69
Current vs Prior -75.90%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -63.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 16,659
Calls: 15,481 (93%)
Puts: 1,178 (7%)
Prior (11/03) 10,101
Calls: 9,618 (95%)
Puts: 483 (5%)
Current vs Prior +64.92%
Prior 7-Day Total 201,010
Calls: 142,034 (71%)
Puts: 58,976 (29%)
Prior 7-Day Average 28,715
Calls: 20,290 (71%)
Puts: 8,425 (29%)
Current vs Prior 7-Day Avg -41.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.89% | 11.26%
Prior 8.54% | 11.58%
Current vs Prior -7.57% | -2.76%
Prior 7-Day Avg 11.21% | 13.45%
Current vs 7-Day Avg -29.61% | -16.24%
Prior 7-Day Eod 8.54% | 11.58%
Current vs 7-Day Eod -7.57% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Prior 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.54% | 17.56%
Calls: 15.78% | 14.28%
Puts: 17.30% | 20.85%
Current vs 7-Day Avg -25.69% | -12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($562.9K) vs puts ($36.9K). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,187 calls vs 196 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2036.1038.30$37.205.9%30.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2013.7015.80$14.7514.2%80.80375
$185.00Nov 2010.5011.70$11.1010.8%10.70--
$190.00Nov 207.208.40$7.8015.4%430.59345
$190.00Dec 1810.7012.00$11.3511.5%10.57139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2036.1038.30$37.205.9%30.97--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 203.004.00$3.5028.6%5580.341.1K
$195.00Nov 205.105.80$5.4512.8%4830.463.5K
$190.00Nov 207.208.40$7.8015.4%430.59345
$210.00Nov 200.951.60$1.2751.2%430.163.0K
$210.00Dec 183.103.90$3.5022.9%100.262.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.851.50$1.1855.1%1510.13335
$185.00Nov 202.753.50$3.1324.0%70.30370
$150.00Nov 200.000.25$0.13192.3%40.01--
$160.00Dec 180.751.75$1.2580.0%40.0997
$230.00Nov 2036.1038.30$37.205.9%30.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.5%, max 10.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 20Dec 1839.5%35.6%10.9%535.3K
$195.00Nov 20Dec 1840.5%37.1%9.1%4843.5K
$190.00Nov 20Dec 1838.0%35.0%8.6%44484
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.13, avg 11.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$2.35$2.65$2.3559%1.13$192.35
$220.00$250.00Nov 20$0.42$29.58$0.427%70.43$220.42
$210.00$220.00Nov 20$0.72$9.28$0.7216%12.89$210.72
$185.00$190.00Nov 20$3.30$1.70$3.3070%0.52$188.30
$195.00$200.00Nov 20$1.95$3.05$1.9546%1.56$196.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$0.30$9.70$0.307%32.33$169.70
$175.00$170.00Nov 20$0.65$4.35$0.6513%6.69$174.35
$185.00$175.00Nov 20$1.95$8.05$1.9530%4.13$183.05
$180.00$160.00Dec 18$3.15$16.85$3.1528%5.35$176.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.19, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.23$2.23$7.7766%0.29$202.23
$195.00$210.00Dec 18$5.20$5.20$9.8052%0.53$200.20
$195.00$200.00Nov 20$1.95$1.95$3.0554%0.64$196.95
$210.00$220.00Nov 20$0.72$0.72$9.2884%0.08$210.72
$220.00$250.00Nov 20$0.42$0.42$29.5893%0.01$220.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$160.00Dec 18$3.15$3.15$16.8572%0.19$176.85
$185.00$175.00Nov 20$1.95$1.95$8.0570%0.24$183.05
$175.00$170.00Nov 20$0.65$0.65$4.3587%0.15$174.35
$170.00$160.00Nov 20$0.30$0.30$9.7093%0.03$169.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.40, cheapest $3.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 20Dec 18$3.2540.5%37.1%
$190.00Nov 20Dec 18$3.5538.0%35.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.39% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 20$11.10$3.13$14.23$170.77$199.237.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.56% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Nov 20$0.55$0.53$1.08$168.92$221.08
$220.00$175.00Nov 20$0.55$1.18$1.73$173.27$221.73
$210.00$170.00Nov 20$1.27$0.53$1.80$168.20$211.80
$210.00$175.00Nov 20$1.27$1.18$2.45$172.55$212.45
$220.00$185.00Nov 20$0.55$3.13$3.68$181.32$223.68
$210.00$185.00Nov 20$1.27$3.13$4.40$180.60$214.40
$200.00$170.00Nov 20$3.50$0.53$4.03$165.97$204.03
$210.00$160.00Dec 18$3.50$1.25$4.75$155.25$214.75
$200.00$175.00Nov 20$3.50$1.18$4.68$170.32$204.68
$200.00$185.00Nov 20$3.50$3.13$6.63$178.37$206.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.11, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170210/220Nov 20$1.02$8.9877%0.11$168.98$211.02
170/175210/220Nov 20$1.37$8.6371%0.16$173.63$211.37
160/170200/210Nov 20$2.53$7.4759%0.34$167.47$202.53
170/175200/210Nov 20$2.88$7.1253%0.40$172.12$202.88
175/185210/220Nov 20$2.67$7.3354%0.36$182.33$212.67
175/185200/210Nov 20$4.18$5.8236%0.72$180.82$204.18
160/170220/250Nov 20$0.72$29.2886%0.02$169.28$220.72
170/175220/250Nov 20$1.07$28.9380%0.04$173.93$221.07
175/185220/250Nov 20$2.37$27.6363%0.09$182.63$222.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.40$4.6024%11.50
$180.00$185.00$190.00Nov 20$0.35$4.6522%13.29
$200.00$210.00$220.00Nov 20$1.51$8.4927%5.62
$185.00$190.00$195.00Nov 20$0.95$4.0524%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.06$4.941%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.55, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20-$1.55$3.45
$190.00$195.001:2Nov 20-$3.10$1.90
$185.00$190.001:2Nov 20-$4.50$0.50
$195.00$210.001:2Dec 18$1.70$13.30
$200.00$210.001:2Nov 20$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Nov 20-$0.07$4.93
$155.00$150.001:2Nov 20-$0.11$4.89
$230.00$185.001:2Nov 20$30.94$14.06
$185.00$175.001:2Nov 20$0.77$9.23
$180.00$160.001:2Dec 18$1.90$18.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.05%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$7.800.481.2%4.05%5.26%1--
$210.00Dec 18$3.100.269.0%1.61%10.61%102.2K
$195.00Nov 20$5.100.461.2%2.65%3.86%4833.5K
$200.00Nov 20$3.000.343.8%1.56%5.37%5581.1K
$210.00Nov 20$0.950.169.0%0.49%9.49%433.0K
$220.00Nov 20$0.250.0714.2%0.13%14.32%2416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,187
Total Puts 196
Put/Call Ratio 0.17
Net Difference 991

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 333
Put/Call Ratio 0.69
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 13,723
Total Puts 2,827
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All