Tour v536
DVA
DAVITA INC
$191.35 -1.78%
(11/5 18:24) ◀
|
Friday, November 6, 2026 (6:21pm)
January 2026
|
▶
◀ 11/6 18:21

Option Volume

Detail
ℹ
Current (11/06) 812
Calls: 727 (90%)
Puts: 85 (10%)
Prior (11/05) 1,166
Calls: 1,082 (93%)
Puts: 84 (7%)
Current vs Prior -30.36%
Calls: -32.81% (Calls)
Puts: +1.19% (Puts)
Prior 7-Day Total 9,899
Calls: 6,867 (69%)
Puts: 3,032 (31%)
Prior 7-Day Average 1,414
Calls: 981 (69%)
Puts: 433 (31%)
Current vs Prior 7-Day Avg -42.58%
Calls: -25.89%
Puts: -80.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $956.2K
Calls: $919.9K (96%)
Puts: $36.3K (4%)
Prior (11/05) $849.4K
Calls: $834.6K (98%)
Puts: $14.8K (2%)
Current vs Prior +12.57%
Calls: +10.21%
Puts: +145.82%
Prior 7-Day Total $7.87M
Calls: $6.06M (77%)
Puts: $1.81M (23%)
Prior 7-Day Average $1.12M
Calls: $865.1K (77%)
Puts: $259.0K (23%)
Current vs Prior 7-Day Avg -14.93%
Calls: +6.33%
Puts: -85.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.12
Prior (11/05) 0.08
Current vs Prior +50.60%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -74.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 9,814
Calls: 9,264 (94%)
Puts: 550 (6%)
Prior (11/05) 14,550
Calls: 12,983 (89%)
Puts: 1,567 (11%)
Current vs Prior -32.55%
Prior 7-Day Total 201,206
Calls: 146,824 (73%)
Puts: 54,382 (27%)
Prior 7-Day Average 28,743
Calls: 20,974 (73%)
Puts: 7,768 (27%)
Current vs Prior 7-Day Avg -65.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.55% | 11.26%7.55% | 11.26%
Prior 7.83% | 11.42%7.83% | 11.42%
Current vs Prior -3.53% | -1.39%-3.53% | -1.39%
Prior 7-Day Avg 9.73% | 12.45%9.73% | 12.45%
Current vs 7-Day Avg -22.40% | -9.54%-22.40% | -9.54%
Prior 7-Day Eod 7.83% | 11.42%7.83% | 11.42%
Current vs 7-Day Eod -3.53% | -1.39%-3.53% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Prior 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.49% | 17.39%
Calls: 15.78% | 14.02%
Puts: 15.21% | 20.77%
Current vs 7-Day Avg -20.67% | -12.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($919.9K) vs puts ($36.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (727 calls vs 85 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (9,264 calls vs 550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1827.3029.30$28.307.1%20.87--
$165.00Nov 2025.6028.20$26.909.7%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2025.6028.20$26.909.7%10.92--
$165.00Dec 1827.3029.30$28.307.1%20.87--
$190.00Nov 205.907.50$6.7023.9%100.54655
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 144, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.000.70$0.35200.0%500.05--
$210.00Dec 182.703.50$3.1025.8%110.242.3K
$190.00Nov 205.907.50$6.7023.9%100.54655
$195.00Dec 187.108.70$7.9020.3%50.4649
$200.00Dec 185.106.60$5.8525.6%40.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.050.85$0.45177.8%510.04--
$150.00Nov 200.051.25$0.65184.6%50.05--
$175.00Dec 182.753.90$3.3334.5%20.22321
$190.00Nov 204.306.60$5.4542.2%10.46--
$170.00Dec 181.752.80$2.2846.1%10.1738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.64, avg 3.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Dec 18$2.75$7.25$2.7538%2.64$202.75
$195.00$200.00Dec 18$2.05$2.95$2.0546%1.44$197.05
$190.00$220.00Nov 20$6.35$23.65$6.3554%3.72$196.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Dec 18$1.32$3.68$1.3229%2.79$178.68
$175.00$170.00Dec 18$1.05$3.95$1.0522%3.76$173.95
$190.00$155.00Nov 20$5.00$30.00$5.0046%6.00$185.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.17, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Dec 18$2.05$2.05$2.9554%0.69$197.05
$200.00$210.00Dec 18$2.75$2.75$7.2562%0.38$202.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$155.00Nov 20$5.00$5.00$30.0054%0.17$185.00
$175.00$170.00Dec 18$1.05$1.05$3.9578%0.27$173.95
$180.00$175.00Dec 18$1.32$1.32$3.6871%0.36$178.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.35% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$6.70$5.45$12.15$177.85$202.156.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.81% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Dec 18$3.10$2.28$5.38$164.62$215.38
$210.00$175.00Dec 18$3.10$3.33$6.43$168.57$216.43
$210.00$180.00Dec 18$3.10$4.65$7.75$172.25$217.75
$220.00$190.00Nov 20$0.35$5.45$5.80$184.20$225.80
$200.00$170.00Dec 18$5.85$2.28$8.13$161.87$208.13
$200.00$175.00Dec 18$5.85$3.33$9.18$165.82$209.18
$200.00$180.00Dec 18$5.85$4.65$10.50$169.50$210.50
$195.00$170.00Dec 18$7.90$2.28$10.18$159.82$205.18
$195.00$175.00Dec 18$7.90$3.33$11.23$163.77$206.23
$195.00$180.00Dec 18$7.90$4.65$12.55$167.45$207.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 17.52, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Dec 18-$0.35$9.65
$195.00$200.001:2Dec 18-$3.80$1.20
$165.00$195.001:2Dec 18$12.50$17.50
$165.00$190.001:2Nov 20$13.50$11.50
$190.00$220.001:2Nov 20$6.00$24.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Dec 18-$1.23$3.77
$155.00$150.001:2Nov 20-$0.85$4.15
$180.00$175.001:2Dec 18-$2.01$2.99
$190.00$155.001:2Nov 20$4.55$30.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.71%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$7.100.461.9%3.71%5.62%549
$200.00Dec 18$5.100.384.5%2.67%7.19%41.2K
$210.00Dec 18$2.700.249.8%1.41%11.16%112.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts 85
Put/Call Ratio 0.12
Net Difference 642

Prior's Put/Call Breakdown

Total Calls 1,082
Total Puts 84
Put/Call Ratio 0.08
Net Difference 998

Prior 7-Day Put/Call Summary

Total Calls 6,867
Total Puts 3,032
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All