Tour v533
DVA
DAVITA INC
$182.17 -1.92%
$180.81 (-0.75%)🌙
as of 11/03 06:26 PM
(11/2 18:22) ◀
|
Tuesday, November 3, 2026 (6:26pm)
January 2026
|
▶ (11/4 18:28)
◀ 11/3 18:26 ▶

Option Volume

Detail
ℹ
Current (11/03) 819
Calls: 486 (59%)
Puts: 333 (41%)
Prior (11/02) 294
Calls: 235 (80%)
Puts: 59 (20%)
Current vs Prior +178.57%
Calls: +106.81% (Calls)
Puts: +464.41% (Puts)
Prior 7-Day Total 16,430
Calls: 13,571 (83%)
Puts: 2,859 (17%)
Prior 7-Day Average 2,347
Calls: 1,938 (83%)
Puts: 408 (17%)
Current vs Prior 7-Day Avg -65.11%
Calls: -74.93%
Puts: -18.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $438.3K
Calls: $358.0K (82%)
Puts: $80.3K (18%)
Prior (11/02) $419.1K
Calls: $397.5K (95%)
Puts: $21.6K (5%)
Current vs Prior +4.58%
Calls: -9.94%
Puts: +271.44%
Prior 7-Day Total $16.55M
Calls: $14.40M (87%)
Puts: $2.15M (13%)
Prior 7-Day Average $2.36M
Calls: $2.06M (87%)
Puts: $307.1K (13%)
Current vs Prior 7-Day Avg -81.46%
Calls: -82.60%
Puts: -73.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.69
Prior (11/02) 0.25
Current vs Prior +172.91%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +34.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 10,101
Calls: 9,618 (95%)
Puts: 483 (5%)
Prior (11/02) 9,837
Calls: 7,642 (78%)
Puts: 2,195 (22%)
Current vs Prior +2.68%
Prior 7-Day Total 196,683
Calls: 136,976 (70%)
Puts: 59,707 (30%)
Prior 7-Day Average 28,097
Calls: 19,568 (70%)
Puts: 8,529 (30%)
Current vs Prior 7-Day Avg -64.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.54% | 11.58%
Prior 8.72% | 11.79%
Current vs Prior -2.13% | -1.76%
Prior 7-Day Avg 11.87% | 13.92%
Current vs 7-Day Avg -28.07% | -16.77%
Prior 7-Day Eod 8.72% | 11.79%
Current vs 7-Day Eod -2.13% | -1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Prior 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.06% | 17.65%
Calls: 15.78% | 14.42%
Puts: 18.34% | 20.89%
Current vs 7-Day Avg -27.97% | -13.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($358.0K) vs puts ($80.3K). Unusually high activity with volume up 179% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio rising 173% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.408.20$7.3024.7%390.56380
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2018.1020.90$19.5014.4%20.8612
$195.00Dec 1815.9018.20$17.0513.5%30.6944

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 706, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 200.002.20$1.10200.0%3000.09--
$180.00Nov 206.408.20$7.3024.7%390.56380
$200.00Dec 182.653.80$3.2235.7%350.251.2K
$220.00Dec 180.252.85$1.55167.7%100.12209
$210.00Dec 181.302.05$1.6744.9%60.152.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.252.10$1.18156.8%3000.12--
$195.00Dec 1815.9018.20$17.0513.5%30.6944
$200.00Nov 2018.1020.90$19.5014.4%20.8612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.8%, max 14.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 20Dec 1842.6%37.1%14.8%361.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 82.33, avg 22.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Dec 18$0.12$9.88$0.1215%82.33$210.12
$210.00$220.00Nov 20$0.18$9.82$0.188%54.56$210.18
$200.00$210.00Nov 20$0.67$9.33$0.6716%13.93$200.67
$220.00$230.00Dec 18$0.65$9.35$0.6512%14.38$220.65
$190.00$200.00Dec 18$2.78$7.22$2.7839%2.60$192.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$160.00Nov 20$18.32$21.68$18.3286%1.18$181.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.18, avg 0.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Dec 18$1.55$1.55$8.4575%0.18$201.55
$190.00$200.00Dec 18$2.78$2.78$7.2261%0.39$192.78
$220.00$230.00Dec 18$0.65$0.65$9.3588%0.07$220.65
$200.00$210.00Nov 20$0.67$0.67$9.3384%0.07$200.67
$210.00$220.00Nov 20$0.18$0.18$9.8292%0.02$210.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.42% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 20$1.30$19.50$20.80$179.20$220.8011.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.89% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Nov 20$0.45$1.18$1.63$158.37$221.63
$210.00$160.00Nov 20$0.63$1.18$1.81$158.19$211.81
$230.00$160.00Nov 20$1.10$1.18$2.28$157.72$232.28
$200.00$160.00Nov 20$1.30$1.18$2.48$157.52$202.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.13, cheapest $0.49)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Dec 18$1.23$8.7724%7.13
$200.00$210.00$220.00Nov 20$0.49$9.5110%19.41
$200.00$210.00$220.00Dec 18$1.43$8.5713%5.99
$210.00$220.00$230.00Nov 20$0.83$9.171%11.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.44, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Dec 18-$0.44$9.56
$200.00$210.001:2Dec 18-$0.12$9.88
$220.00$230.001:2Dec 18-$0.25$9.75
$210.00$220.001:2Nov 20-$0.27$9.73
$210.00$220.001:2Dec 18-$1.43$8.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$160.001:2Nov 20$17.14$22.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.96%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 18$5.400.394.3%2.96%7.26%5--
$200.00Dec 18$2.650.259.8%1.45%11.24%351.2K
$210.00Dec 18$1.300.1515.3%0.71%15.99%62.2K
$220.00Dec 18$0.250.1220.8%0.14%20.90%10209
$200.00Nov 20$0.800.169.8%0.44%10.23%1--
$230.00Dec 18$0.200.0726.3%0.11%26.37%2403
$210.00Nov 20$0.250.0815.3%0.14%15.41%23.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 333
Put/Call Ratio 0.69
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 59
Put/Call Ratio 0.25
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 13,571
Total Puts 2,859
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All