DVA - Options Database

DVA

DAVITA INC

$185.74 -0.94%

$182.03 (-2.00%)🌙

as of 11/02 06:22 PM

(10/30 18:23) ◀

Monday, November 2, 2026 (6:22pm)

▶ (11/3 18:26)

◀ 11/2 18:22 ▶

Option Volume

Detail

ℹ

Current (11/02) 294

Calls: 235 (80%)

Puts: 59 (20%)

Prior (10/30) 1,065

Calls: 529 (50%)

Puts: 536 (50%)

Current vs Prior -72.39%

Calls: -55.58% (Calls)

Puts: -88.99% (Puts)

Prior 7-Day Total 16,578

Calls: 13,683 (83%)

Puts: 2,895 (17%)

Prior 7-Day Average 2,368

Calls: 1,954 (83%)

Puts: 413 (17%)

Current vs Prior 7-Day Avg -87.59%

Calls: -87.98%

Puts: -85.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $419.1K

Calls: $397.5K (95%)

Puts: $21.6K (5%)

Prior (10/30) $1.98M

Calls: $1.19M (60%)

Puts: $794.7K (40%)

Current vs Prior -78.88%

Calls: -66.59%

Puts: -97.28%

Prior 7-Day Total $16.90M

Calls: $14.65M (87%)

Puts: $2.25M (13%)

Prior 7-Day Average $2.41M

Calls: $2.09M (87%)

Puts: $321.9K (13%)

Current vs Prior 7-Day Avg -82.64%

Calls: -81.00%

Puts: -93.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.25

Prior (10/30) 1.01

Current vs Prior -75.22%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -50.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 9,837

Calls: 7,642 (78%)

Puts: 2,195 (22%)

Prior (10/30) 16,216

Calls: 12,743 (79%)

Puts: 3,473 (21%)

Current vs Prior -39.34%

Prior 7-Day Total 195,776

Calls: 137,253 (70%)

Puts: 58,523 (30%)

Prior 7-Day Average 27,968

Calls: 19,607 (70%)

Puts: 8,360 (30%)

Current vs Prior 7-Day Avg -64.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 8.72% | 11.79%

Prior 9.31% | 11.79%

Current vs Prior -6.28% | +0.03%

Prior 7-Day Avg 12.54% | 14.42%

Current vs 7-Day Avg -30.43% | -18.26%

Prior 7-Day Eod 9.31% | 11.79%

Current vs 7-Day Eod -6.28% | +0.03%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.29% | 15.30%

Calls: 13.33% | 12.14%

Puts: 11.26% | 18.47%

Prior 12.29% | 15.30%

Calls: 13.33% | 12.14%

Puts: 11.26% | 18.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.58% | 17.74%

Calls: 15.78% | 14.55%

Puts: 19.39% | 20.93%

Current vs 7-Day Avg -30.11% | -13.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($397.5K) vs puts ($21.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (235 calls vs 59 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	12.90	14.00	$13.45	8.2%	1	0.79	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	12.90	14.00	$13.45	8.2%	1	0.79	--
$180.00	Nov 20	9.30	10.30	$9.80	10.2%	14	0.68	382
$185.00	Nov 20	6.40	7.70	$7.05	18.4%	45	0.55	206

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	12.00	13.60	$12.80	12.5%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 118, top 45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	6.40	7.70	$7.05	18.4%	45	0.55	206
$210.00	Nov 20	0.20	1.20	$0.70	142.9%	18	0.10	3.0K
$180.00	Nov 20	9.30	10.30	$9.80	10.2%	14	0.68	382
$200.00	Nov 20	1.50	3.80	$2.65	86.8%	5	0.25	1.1K
$190.00	Nov 20	2.80	5.20	$4.00	60.0%	4	0.41	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.15	3.10	$2.13	91.5%	11	0.24	326
$170.00	Nov 20	1.10	1.95	$1.53	55.6%	8	0.17	203
$160.00	Nov 20	0.30	1.20	$0.75	120.0%	4	0.08	505
$150.00	Nov 20	0.00	0.70	$0.35	200.0%	2	0.04	336
$140.00	Nov 20	0.00	2.10	$1.05	200.0%	1	0.06	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.41, avg 10.30)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$200.00	Nov 20	$1.35	$8.65	$1.35	41%	6.41	$191.35
$180.00	$185.00	Nov 20	$2.75	$2.25	$2.75	68%	0.82	$182.75
$185.00	$190.00	Nov 20	$3.05	$1.95	$3.05	55%	0.64	$188.05
$200.00	$210.00	Nov 20	$1.95	$8.05	$1.95	25%	4.13	$201.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$180.00	Nov 20	$9.17	$5.83	$9.17	88%	0.64	$185.83
$175.00	$170.00	Nov 20	$0.60	$4.40	$0.60	24%	7.33	$174.40
$165.00	$160.00	Nov 20	$0.27	$4.73	$0.27	11%	17.52	$164.73
$155.00	$150.00	Nov 20	$0.10	$4.90	$0.10	5%	49.00	$154.90
$170.00	$165.00	Nov 20	$0.51	$4.49	$0.51	17%	8.80	$169.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.24, avg 0.15)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 20	$1.95	$1.95	$8.05	75%	0.24	$201.95
$190.00	$200.00	Nov 20	$1.35	$1.35	$8.65	59%	0.16	$191.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 20	$1.50	$1.50	$3.50	64%	0.43	$178.50
$160.00	$155.00	Nov 20	$0.30	$0.30	$4.70	92%	0.06	$159.70
$170.00	$165.00	Nov 20	$0.51	$0.51	$4.49	83%	0.11	$169.49
$155.00	$150.00	Nov 20	$0.10	$0.10	$4.90	95%	0.02	$154.90
$165.00	$160.00	Nov 20	$0.27	$0.27	$4.73	89%	0.06	$164.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.23% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Nov 20	$9.80	$3.63	$13.43	$166.57	$193.43	7.23%
$175.00	Nov 20	$13.45	$2.13	$15.58	$159.42	$190.58	8.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.77% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$160.00	Nov 20	$0.68	$0.75	$1.43	$158.57	$221.43
$210.00	$160.00	Nov 20	$0.70	$0.75	$1.45	$158.55	$211.45
$210.00	$165.00	Nov 20	$0.70	$1.02	$1.72	$163.28	$211.72
$220.00	$165.00	Nov 20	$0.68	$1.02	$1.70	$163.30	$221.70
$210.00	$170.00	Nov 20	$0.70	$1.53	$2.23	$167.77	$212.23
$220.00	$170.00	Nov 20	$0.68	$1.53	$2.21	$167.79	$222.21
$210.00	$175.00	Nov 20	$0.70	$2.13	$2.83	$172.17	$212.83
$220.00	$175.00	Nov 20	$0.68	$2.13	$2.81	$172.19	$222.81
$200.00	$160.00	Nov 20	$2.65	$0.75	$3.40	$156.60	$203.40
$200.00	$165.00	Nov 20	$2.65	$1.02	$3.67	$161.33	$203.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.26, avg credit $2.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	200/210	Nov 20	$2.05	$7.95	70%	0.26	$152.95	$202.05
155/160	200/210	Nov 20	$2.25	$7.75	67%	0.29	$157.75	$202.25
160/165	200/210	Nov 20	$2.22	$7.78	63%	0.29	$162.78	$202.22
165/170	200/210	Nov 20	$2.46	$7.54	58%	0.33	$167.54	$202.46
170/175	200/210	Nov 20	$2.55	$7.45	51%	0.34	$172.45	$202.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 54.56, cheapest $0.09)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.90	$4.10	24%	4.56
$200.00	$210.00	$220.00	Nov 20	$1.93	$8.07	18%	4.18

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.09	$4.91	13%	54.56
$160.00	$165.00	$170.00	Nov 20	$0.24	$4.76	9%	19.83
$150.00	$155.00	$160.00	Nov 20	$0.20	$4.80	4%	24.00
$170.00	$175.00	$180.00	Nov 20	$0.90	$4.10	20%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.30, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Nov 20	-$1.30	$8.70
$185.00	$190.00	1:2	Nov 20	-$0.95	$4.05
$210.00	$220.00	1:2	Nov 20	-$0.66	$9.34
$180.00	$185.00	1:2	Nov 20	-$4.30	$0.70
$200.00	$210.00	1:2	Nov 20	$1.25	$8.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 20	-$0.63	$4.37
$160.00	$155.00	1:2	Nov 20	-$0.15	$4.85
$170.00	$165.00	1:2	Nov 20	-$0.51	$4.49
$175.00	$170.00	1:2	Nov 20	-$0.93	$4.07
$155.00	$150.00	1:2	Nov 20	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.81%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 20	$1.50	0.25	7.7%	0.81%	8.48%	5	1.1K
$190.00	Nov 20	$2.80	0.41	2.3%	1.51%	3.80%	4	346
$210.00	Nov 20	$0.20	0.10	13.1%	0.11%	13.17%	18	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235

Total Puts 59

Put/Call Ratio 0.25

Net Difference 176

Prior's Put/Call Breakdown

Total Calls 529

Total Puts 536

Put/Call Ratio 1.01

Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 13,683

Total Puts 2,895

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card