Tour v531
DVA
DAVITA INC
$187.50 -3.01%
$187.00 (-0.27%)🌙
as of 10/30 06:23 PM
(10/29 18:01) ◀
|
Friday, October 30, 2026 (6:23pm)
January 2026
|
▶ (11/2 18:22)
◀ 10/30 18:23 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,065
Calls: 529 (50%)
Puts: 536 (50%)
Prior (10/29) 5,104
Calls: 3,303 (65%)
Puts: 1,801 (35%)
Current vs Prior -79.13%
Calls: -83.98% (Calls)
Puts: -70.24% (Puts)
Prior 7-Day Total 16,567
Calls: 13,842 (84%)
Puts: 2,725 (16%)
Prior 7-Day Average 2,366
Calls: 1,977 (84%)
Puts: 389 (16%)
Current vs Prior 7-Day Avg -55.00%
Calls: -73.25%
Puts: +37.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.98M
Calls: $1.19M (60%)
Puts: $794.7K (40%)
Prior (10/29) $3.53M
Calls: $2.68M (76%)
Puts: $853.5K (24%)
Current vs Prior -43.80%
Calls: -55.57%
Puts: -6.88%
Prior 7-Day Total $16.35M
Calls: $14.35M (88%)
Puts: $2.00M (12%)
Prior 7-Day Average $2.34M
Calls: $2.05M (88%)
Puts: $285.1K (12%)
Current vs Prior 7-Day Avg -15.03%
Calls: -41.97%
Puts: +178.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.01
Prior (10/29) 0.55
Current vs Prior +85.82%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +128.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 16,216
Calls: 12,743 (79%)
Puts: 3,473 (21%)
Prior (10/29) 66,934
Calls: 44,191 (66%)
Puts: 22,743 (34%)
Current vs Prior -75.77%
Prior 7-Day Total 185,468
Calls: 128,972 (70%)
Puts: 56,496 (30%)
Prior 7-Day Average 26,495
Calls: 18,424 (70%)
Puts: 8,070 (30%)
Current vs Prior 7-Day Avg -38.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.31% | 11.79%
Prior 13.06% | 14.92%
Current vs Prior -28.75% | -21.02%
Prior 7-Day Avg 13.14% | 14.83%
Current vs 7-Day Avg -29.19% | -20.54%
Prior 7-Day Eod 13.06% | 14.92%
Current vs 7-Day Eod -28.75% | -21.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Prior 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.11% | 17.82%
Calls: 15.78% | 14.69%
Puts: 20.43% | 20.97%
Current vs 7-Day Avg -32.13% | -14.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (12,743 calls vs 3,473 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2036.0038.90$37.457.7%41.00--
$155.00Nov 2031.1034.10$32.609.2%40.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2031.8034.60$33.208.4%30.951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2036.0038.90$37.457.7%41.00--
$160.00Nov 2026.3029.50$27.9011.5%10.97--
$155.00Nov 2031.1034.10$32.609.2%40.95--
$170.00Nov 2017.3020.40$18.8516.4%160.83--
$175.00Nov 2014.0016.30$15.1515.2%250.7619
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2031.8034.60$33.208.4%30.951
$210.00Nov 2022.4025.10$23.7511.4%40.8814
$190.00Nov 207.8010.40$9.1028.6%30.55113

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 417, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.705.10$4.4031.8%970.353.5K
$200.00Nov 202.403.50$2.9537.3%690.261.1K
$185.00Nov 207.509.20$8.3520.4%440.55221
$175.00Nov 2014.0016.30$15.1515.2%250.7619
$180.00Nov 2010.6012.60$11.6017.2%190.66381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 203.405.50$4.4547.2%280.34--
$160.00Nov 200.000.75$0.38197.4%270.05519
$165.00Nov 200.401.45$0.93112.9%150.10314
$185.00Nov 205.308.00$6.6540.6%130.45380
$150.00Nov 200.050.40$0.23152.2%110.03336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.44, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$2.05$2.95$2.0555%1.44$187.05
$190.00$195.00Nov 20$1.90$3.10$1.9045%1.63$191.90
$195.00$200.00Nov 20$1.45$3.55$1.4535%2.45$196.45
$210.00$220.00Nov 20$0.57$9.43$0.5711%16.54$210.57
$180.00$185.00Nov 20$3.25$1.75$3.2566%0.54$183.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$2.45$2.55$2.4555%1.04$187.55
$175.00$170.00Nov 20$0.93$4.07$0.9325%4.38$174.07
$155.00$150.00Nov 20$0.30$4.70$0.305%15.67$154.70
$180.00$175.00Nov 20$1.57$3.43$1.5734%2.18$178.43
$185.00$180.00Nov 20$2.20$2.80$2.2045%1.27$182.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.25, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.00$2.00$8.0074%0.25$202.00
$210.00$220.00Nov 20$0.57$0.57$9.4389%0.06$210.57
$195.00$200.00Nov 20$1.45$1.45$3.5565%0.41$196.45
$190.00$195.00Nov 20$1.90$1.90$3.1055%0.61$191.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.02$1.02$3.9882%0.26$168.98
$165.00$160.00Nov 20$0.55$0.55$4.4590%0.12$164.45
$185.00$180.00Nov 20$2.20$2.20$2.8055%0.79$182.80
$180.00$175.00Nov 20$1.57$1.57$3.4366%0.46$178.43
$155.00$150.00Nov 20$0.30$0.30$4.7095%0.06$154.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.00% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 20$8.35$6.65$15.00$170.00$200.008.00%
$190.00Nov 20$6.30$9.10$15.40$174.60$205.408.21%
$180.00Nov 20$11.60$4.45$16.05$163.95$196.058.56%
$175.00Nov 20$15.15$2.88$18.03$156.97$193.039.62%
$170.00Nov 20$18.85$1.95$20.80$149.20$190.8011.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.00% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Nov 20$0.95$0.93$1.88$163.12$211.88
$210.00$170.00Nov 20$0.95$1.95$2.90$167.10$212.90
$210.00$175.00Nov 20$0.95$2.88$3.83$171.17$213.83
$200.00$165.00Nov 20$2.95$0.93$3.88$161.12$203.88
$200.00$170.00Nov 20$2.95$1.95$4.90$165.10$204.90
$200.00$175.00Nov 20$2.95$2.88$5.83$169.17$205.83
$210.00$180.00Nov 20$0.95$4.45$5.40$174.60$215.40
$195.00$165.00Nov 20$4.40$0.93$5.33$159.67$200.33
$195.00$170.00Nov 20$4.40$1.95$6.35$163.65$201.35
$200.00$180.00Nov 20$2.95$4.45$7.40$172.60$207.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.10, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155210/220Nov 20$0.87$9.1383%0.10$154.13$210.87
150/155200/210Nov 20$2.30$7.7068%0.30$152.70$202.30
160/165210/220Nov 20$1.12$8.8878%0.13$163.88$211.12
160/165200/210Nov 20$2.55$7.4564%0.34$162.45$202.55
165/170210/220Nov 20$1.59$8.4171%0.19$168.41$211.59
165/170200/210Nov 20$3.02$6.9856%0.43$166.98$203.02
170/175210/220Nov 20$1.50$8.5064%0.18$173.50$211.50
170/175200/210Nov 20$2.93$7.0749%0.41$172.07$202.93
175/180210/220Nov 20$2.14$7.8654%0.27$177.86$212.14
175/180200/210Nov 20$3.57$6.4339%0.56$176.43$203.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.15$4.8520%32.33
$170.00$175.00$180.00Nov 20$0.15$4.8517%32.33
$175.00$180.00$185.00Nov 20$0.30$4.7021%15.67
$190.00$195.00$200.00Nov 20$0.45$4.5518%10.11
$150.00$155.00$160.00Nov 20$0.15$4.853%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.25$4.7521%19.00
$175.00$180.00$185.00Nov 20$0.63$4.3720%6.94
$160.00$165.00$170.00Nov 20$0.47$4.5313%9.64
$170.00$175.00$180.00Nov 20$0.64$4.3617%6.81
$155.00$160.00$165.00Nov 20$0.70$4.305%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.31, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20-$1.50$3.50
$160.00$170.001:2Nov 20-$9.80$0.20
$190.00$195.001:2Nov 20-$2.50$2.50
$185.00$190.001:2Nov 20-$4.25$0.75
$210.00$220.001:2Nov 20$0.19$9.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 20-$1.31$3.69
$175.00$170.001:2Nov 20-$1.02$3.98
$185.00$180.001:2Nov 20-$2.25$2.75
$160.00$155.001:2Nov 20-$0.68$4.32
$190.00$185.001:2Nov 20-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.04%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$5.700.451.3%3.04%4.37%9345
$195.00Nov 20$3.700.354.0%1.97%5.97%973.5K
$200.00Nov 20$2.400.266.7%1.28%7.95%691.1K
$210.00Nov 20$0.150.1112.0%0.08%12.08%53.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529
Total Puts 536
Put/Call Ratio 1.01
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 3,303
Total Puts 1,801
Put/Call Ratio 0.55
Net Difference 1,502

Prior 7-Day Put/Call Summary

Total Calls 13,842
Total Puts 2,725
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All