Tour v531
DVA
DAVITA INC
$193.31 +5.10%
$177.00 (-8.44%)🌙
as of 10/29 06:01 PM
(10/29 14:20) ◀
|
Thursday, October 29, 2026 (6:01pm)
January 2026
|
▶ (10/30 18:23)
◀ 10/29 18:01 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,104
Calls: 3,303 (65%)
Puts: 1,801 (35%)
Prior (10/28) 68
Calls: 45 (66%)
Puts: 23 (34%)
Current vs Prior +7405.88%
Calls: +7240.00% (Calls)
Puts: +7730.43% (Puts)
Prior 7-Day Total 12,875
Calls: 11,074 (86%)
Puts: 1,801 (14%)
Prior 7-Day Average 1,839
Calls: 1,582 (86%)
Puts: 257 (14%)
Current vs Prior 7-Day Avg +177.50%
Calls: +108.79%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.53M
Calls: $2.68M (76%)
Puts: $853.5K (24%)
Prior (10/28) $46.0K
Calls: $35.0K (76%)
Puts: $11.0K (24%)
Current vs Prior +7575.78%
Calls: +7551.49%
Puts: +7653.02%
Prior 7-Day Total $15.36M
Calls: $12.74M (83%)
Puts: $2.62M (17%)
Prior 7-Day Average $2.19M
Calls: $1.82M (83%)
Puts: $374.4K (17%)
Current vs Prior 7-Day Avg +60.90%
Calls: +47.11%
Puts: +127.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.55
Prior (10/28) 0.51
Current vs Prior +6.68%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -8.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 66,934
Calls: 44,191 (66%)
Puts: 22,743 (34%)
Prior (10/28) 66,909
Calls: 44,166 (66%)
Puts: 22,743 (34%)
Current vs Prior +0.04%
Prior 7-Day Total 135,663
Calls: 94,884 (70%)
Puts: 40,779 (30%)
Prior 7-Day Average 19,380
Calls: 13,554 (70%)
Puts: 5,825 (30%)
Current vs Prior 7-Day Avg +245.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.06% | 14.92%
Prior 12.78% | 14.38%
Current vs Prior +2.23% | +3.78%
Prior 7-Day Avg 13.13% | 14.86%
Current vs 7-Day Avg -0.49% | +0.41%
Prior 7-Day Eod 12.78% | 14.38%
Current vs 7-Day Eod +2.23% | +3.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Prior 34.71% | 29.91%
Calls: 30.51% | 25.27%
Puts: 38.91% | 34.54%
Current vs Prior -64.59% | -48.85%
Prior 7-Day Avg 18.63% | 17.91%
Calls: 15.78% | 14.82%
Puts: 21.48% | 21.01%
Current vs 7-Day Avg -34.03% | -14.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.68M) vs puts ($853.5K). Massive premium surge with dollar volume up 7576% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 7406% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2037.3040.50$38.908.2%--1.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2011.0014.10$12.5524.7%521.00302
$165.00Nov 2028.0031.70$29.8512.4%--0.9475
$175.00Nov 2021.0023.70$22.3512.1%80.8517
$180.00Nov 2017.2020.40$18.8017.0%220.80381
$185.00Nov 2013.7017.30$15.5023.2%10.73221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 208.9011.50$10.2025.5%51.00114
$200.00Nov 2013.9017.00$15.4520.1%81.004
$210.00Nov 2020.6024.00$22.3015.2%131.001
$220.00Nov 2028.5031.50$30.0010.0%11.00--
$230.00Nov 2037.3040.50$38.908.2%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 207.709.40$8.5519.9%1.3K0.47185
$195.00Nov 208.8011.90$10.3530.0%1.0K0.543.0K
$230.00Nov 201.402.35$1.8850.5%3690.1584
$220.00Nov 201.104.80$2.95125.4%660.22404
$190.00Nov 2011.0014.10$12.5524.7%521.00302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 202.306.40$4.3594.3%6460.34180
$160.00Nov 201.101.95$1.5355.6%3270.12227
$185.00Nov 206.909.40$8.1530.7%2600.83233
$155.00Nov 200.602.05$1.33109.0%760.1052
$165.00Nov 201.653.20$2.4264.0%130.18310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.44, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$2.20$2.80$2.20100%1.27$192.20
$185.00$190.00Nov 20$2.95$2.05$2.9573%0.69$187.95
$195.00$200.00Nov 20$1.80$3.20$1.8054%1.78$196.80
$180.00$185.00Nov 20$3.30$1.70$3.3080%0.52$183.30
$220.00$230.00Nov 20$1.07$8.93$1.0722%8.35$221.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$2.05$2.95$2.05100%1.44$187.95
$195.00$190.00Nov 20$2.50$2.50$2.5092%1.00$192.50
$200.00$195.00Nov 20$2.75$2.25$2.75100%0.82$197.25
$185.00$180.00Nov 20$2.30$2.70$2.3084%1.17$182.70
$180.00$175.00Nov 20$1.50$3.50$1.5049%2.33$178.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.22, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$2.25$2.25$7.7567%0.29$212.25
$200.00$210.00Nov 20$3.35$3.35$6.6553%0.50$203.35
$220.00$230.00Nov 20$1.07$1.07$8.9378%0.12$221.07
$195.00$200.00Nov 20$1.80$1.80$3.2046%0.56$196.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$0.89$0.89$4.1182%0.22$164.11
$170.00$165.00Nov 20$0.96$0.96$4.0475%0.24$169.04
$160.00$155.00Nov 20$0.20$0.20$4.8088%0.04$159.80
$175.00$170.00Nov 20$0.97$0.97$4.0366%0.24$174.03
$180.00$175.00Nov 20$1.50$1.50$3.5051%0.43$178.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.77% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$12.55$10.20$22.75$167.25$212.7511.77%
$195.00Nov 20$10.35$12.70$23.05$171.95$218.0511.92%
$185.00Nov 20$15.50$8.15$23.65$161.35$208.6512.23%
$200.00Nov 20$8.55$15.45$24.00$176.00$224.0012.42%
$180.00Nov 20$18.80$5.85$24.65$155.35$204.6512.75%
$175.00Nov 20$22.35$4.35$26.70$148.30$201.7013.81%
$210.00Nov 20$5.20$22.30$27.50$182.50$237.5014.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.76% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Nov 20$1.88$1.53$3.41$156.59$233.41
$230.00$165.00Nov 20$1.88$2.42$4.30$160.70$234.30
$220.00$160.00Nov 20$2.95$1.53$4.48$155.52$224.48
$220.00$165.00Nov 20$2.95$2.42$5.37$159.63$225.37
$230.00$170.00Nov 20$1.88$3.38$5.26$164.74$235.26
$220.00$170.00Nov 20$2.95$3.38$6.33$163.67$226.33
$230.00$175.00Nov 20$1.88$4.35$6.23$168.77$236.23
$220.00$175.00Nov 20$2.95$4.35$7.30$167.70$227.30
$210.00$160.00Nov 20$5.20$1.53$6.73$153.27$216.73
$210.00$165.00Nov 20$5.20$2.42$7.62$157.38$217.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.46, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165210/220Nov 20$3.14$6.8648%0.46$161.86$213.14
160/165220/230Nov 20$1.96$8.0460%0.24$163.04$221.96
155/160210/220Nov 20$2.45$7.5554%0.32$157.55$212.45
155/160220/230Nov 20$1.27$8.7366%0.15$158.73$221.27
165/170210/220Nov 20$3.21$6.7942%0.47$166.79$213.21
165/170220/230Nov 20$2.03$7.9753%0.25$167.97$222.03
170/175210/220Nov 20$3.22$6.7833%0.47$171.78$213.22
170/175220/230Nov 20$2.04$7.9644%0.26$172.96$222.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.40$4.6053%11.50
$200.00$210.00$220.00Nov 20$1.10$8.9025%8.09
$180.00$185.00$190.00Nov 20$0.35$4.6520%13.29
$175.00$180.00$185.00Nov 20$0.25$4.7512%19.00
$210.00$220.00$230.00Nov 20$1.18$8.8218%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.80$4.2050%5.25
$160.00$165.00$170.00Nov 20$0.07$4.9313%70.43
$170.00$175.00$180.00Nov 20$0.53$4.4724%8.43
$185.00$190.00$195.00Nov 20$0.45$4.559%10.11
$190.00$195.00$200.00Nov 20$0.25$4.750%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.85, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$1.85$8.15
$210.00$220.001:2Nov 20-$0.70$9.30
$220.00$230.001:2Nov 20-$0.81$9.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$8.60$1.40
$185.00$180.001:2Nov 20-$3.55$1.45
$165.00$160.001:2Nov 20-$0.64$4.36
$170.00$165.001:2Nov 20-$1.46$3.54
$160.00$155.001:2Nov 20-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.98%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$7.700.473.5%3.98%7.44%1.3K185
$195.00Nov 20$8.800.540.9%4.55%5.43%1.0K3.0K
$210.00Nov 20$3.900.338.6%2.02%10.65%353.0K
$220.00Nov 20$1.100.2213.8%0.57%14.38%66404
$230.00Nov 20$1.400.1519.0%0.72%19.70%36984

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,303
Total Puts 1,801
Put/Call Ratio 0.55
Net Difference 1,502

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 23
Put/Call Ratio 0.51
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 11,074
Total Puts 1,801
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All