Tour v531
DVA
DAVITA INC
$194.22 +5.59%
(10/28 18:01) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 18:01)
◀ 10/29 14:20 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 2,847
Calls: 2,340 (82%)
Puts: 507 (18%)
Prior (10/28) 65
Calls: 43 (66%)
Puts: 22 (34%)
Current vs Prior +4280.00%
Calls: +5341.86% (Calls)
Puts: +2204.55% (Puts)
Prior 7-Day Total 12,993
Calls: 6,318 (49%)
Puts: 6,675 (51%)
Prior 7-Day Average 3,248
Calls: 902 (49%)
Puts: 953 (51%)
Current vs Prior 7-Day Avg -12.35%
Calls: +159.26%
Puts: -46.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $2.02M
Calls: $1.89M (94%)
Puts: $128.2K (6%)
Prior (10/28) $43.2K
Calls: $31.9K (74%)
Puts: $11.3K (26%)
Current vs Prior +4568.05%
Calls: +5824.87%
Puts: +1031.22%
Prior 7-Day Total $19.44M
Calls: $9.74M (50%)
Puts: $9.70M (50%)
Prior 7-Day Average $4.86M
Calls: $1.39M (50%)
Puts: $1.39M (50%)
Current vs Prior 7-Day Avg -58.49%
Calls: +35.76%
Puts: -90.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 0.22
Prior (10/28) 0.51
Current vs Prior -57.65%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -76.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 66,934
Calls: 44,191 (66%)
Puts: 22,743 (34%)
Prior (10/28) 66,909
Calls: 44,166 (66%)
Puts: 22,743 (34%)
Current vs Prior +0.04%
Prior 7-Day Total 194,607
Calls: 121,691 (63%)
Puts: 72,916 (37%)
Prior 7-Day Average 48,651
Calls: 30,422 (63%)
Puts: 18,229 (37%)
Current vs Prior 7-Day Avg +37.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.90% | 14.47%
Prior 13.98% | 16.02%
Current vs Prior -7.77% | -9.67%
Prior 7-Day Avg 12.90% | 15.11%
Current vs 7-Day Avg -0.00% | -4.25%
Prior 7-Day Eod 13.98% | 16.02%
Current vs 7-Day Eod -7.77% | -9.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 15.30%
Calls: 13.33% | 12.14%
Puts: 11.26% | 18.47%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior -22.95% | -3.83%
Prior 7-Day Avg 13.91% | 13.51%
Calls: 12.81% | 11.88%
Puts: 15.02% | 15.14%
Current vs 7-Day Avg -11.67% | +13.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.89M) vs puts ($128.2K). Massive premium surge with dollar volume up 4568% vs prior. Unusually high activity with volume up 4280% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (2,340 calls vs 507 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2053.1056.70$54.906.6%10.951
$150.00Nov 2043.5047.10$45.307.9%20.945
$175.00Nov 2022.2024.30$23.259.0%10.7817
$180.00Nov 2018.8020.60$19.709.1%120.72381
$185.00Nov 2015.7017.30$16.509.7%10.66221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2035.7039.00$37.358.8%--0.8613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2053.1056.70$54.906.6%10.951
$150.00Nov 2043.5047.10$45.307.9%20.945
$165.00Nov 2029.7033.30$31.5011.4%--0.8775
$175.00Nov 2022.2024.30$23.259.0%10.7817
$180.00Nov 2018.8020.60$19.709.1%120.72381
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2035.7039.00$37.358.8%--0.8613

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.4K, top 773)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2010.5011.70$11.1010.8%7730.523.0K
$200.00Nov 208.309.50$8.9013.5%6580.45185
$230.00Nov 201.402.15$1.7842.1%3660.1384
$220.00Nov 202.553.70$3.1336.7%630.21404
$190.00Nov 2012.6014.40$13.5013.3%510.59302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.403.00$2.2072.7%3130.12227
$155.00Nov 201.001.75$1.3854.3%710.0852
$150.00Nov 200.701.35$1.0263.7%160.0683
$165.00Nov 201.652.50$2.0840.9%90.13310
$185.00Nov 206.607.70$7.1515.4%80.34233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 34.71, avg 7.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$0.28$9.72$0.2813%34.71$230.28
$240.00$250.00Nov 20$0.32$9.68$0.3211%30.25$240.32
$190.00$195.00Nov 20$2.40$2.60$2.4059%1.08$192.40
$180.00$185.00Nov 20$3.20$1.80$3.2072%0.56$183.20
$200.00$210.00Nov 20$3.40$6.60$3.4045%1.94$203.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$0.85$4.15$0.8522%4.88$174.15
$155.00$150.00Nov 20$0.36$4.64$0.368%12.89$154.64
$150.00$145.00Nov 20$0.32$4.68$0.326%14.62$149.68
$190.00$185.00Nov 20$2.00$3.00$2.0041%1.50$188.00
$195.00$190.00Nov 20$2.40$2.60$2.4048%1.08$192.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.64, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$2.37$2.37$7.6368%0.31$212.37
$220.00$230.00Nov 20$1.35$1.35$8.6579%0.16$221.35
$195.00$200.00Nov 20$2.20$2.20$2.8048%0.79$197.20
$200.00$210.00Nov 20$3.40$3.40$6.6055%0.52$203.40
$240.00$250.00Nov 20$0.32$0.32$9.6889%0.03$240.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$1.95$1.95$3.0566%0.64$183.05
$160.00$155.00Nov 20$0.82$0.82$4.1888%0.20$159.18
$180.00$175.00Nov 20$1.40$1.40$3.6072%0.39$178.60
$170.00$165.00Nov 20$0.87$0.87$4.1383%0.21$169.13
$190.00$185.00Nov 20$2.00$2.00$3.0059%0.67$188.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.66% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$13.50$9.15$22.65$167.35$212.6511.66%
$195.00Nov 20$11.10$11.55$22.65$172.35$217.6511.66%
$185.00Nov 20$16.50$7.15$23.65$161.35$208.6512.18%
$180.00Nov 20$19.70$5.20$24.90$155.10$204.9012.82%
$175.00Nov 20$23.25$3.80$27.05$147.95$202.0513.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.73% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Nov 20$1.50$3.80$5.30$169.70$245.30
$230.00$175.00Nov 20$1.78$3.80$5.58$169.42$235.58
$220.00$175.00Nov 20$3.13$3.80$6.93$168.07$226.93
$240.00$180.00Nov 20$1.50$5.20$6.70$173.30$246.70
$230.00$180.00Nov 20$1.78$5.20$6.98$173.02$236.98
$220.00$180.00Nov 20$3.13$5.20$8.33$171.67$228.33
$210.00$175.00Nov 20$5.50$3.80$9.30$165.70$219.30
$210.00$180.00Nov 20$5.50$5.20$10.70$169.30$220.70
$230.00$185.00Nov 20$1.78$7.15$8.93$176.07$238.93
$240.00$185.00Nov 20$1.50$7.15$8.65$176.35$248.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.07, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150240/250Nov 20$0.64$9.3683%0.07$149.36$240.64
145/150220/230Nov 20$1.67$8.3372%0.20$148.33$221.67
155/160240/250Nov 20$1.14$8.8677%0.13$158.86$241.14
145/150210/220Nov 20$2.69$7.3162%0.37$147.31$212.69
155/160220/230Nov 20$2.17$7.8367%0.28$157.83$222.17
150/155240/250Nov 20$0.68$9.3281%0.07$154.32$240.68
155/160210/220Nov 20$3.19$6.8156%0.47$156.81$213.19
150/155220/230Nov 20$1.71$8.2970%0.21$153.29$221.71
150/155210/220Nov 20$2.73$7.2760%0.38$152.27$212.73
145/150230/240Nov 20$0.60$9.4080%0.06$149.40$230.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.03$8.9724%8.71
$190.00$195.00$200.00Nov 20$0.20$4.8014%24.00
$180.00$185.00$190.00Nov 20$0.20$4.8014%24.00
$210.00$220.00$230.00Nov 20$1.02$8.9819%8.80
$175.00$180.00$185.00Nov 20$0.35$4.6513%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.05$4.9514%99.00
$185.00$190.00$195.00Nov 20$0.40$4.6014%11.50
$175.00$180.00$185.00Nov 20$0.55$4.4513%8.09
$170.00$175.00$180.00Nov 20$0.55$4.4510%8.09
$150.00$155.00$160.00Nov 20$0.46$4.546%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.76, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$0.76$9.24
$200.00$210.001:2Nov 20-$2.10$7.90
$220.00$230.001:2Nov 20-$0.43$9.57
$240.00$250.001:2Nov 20-$0.86$9.14
$230.00$240.001:2Nov 20-$1.22$8.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Nov 20-$0.56$4.44
$150.00$145.001:2Nov 20-$0.38$4.62
$155.00$150.001:2Nov 20-$0.66$4.34
$170.00$165.001:2Nov 20-$1.21$3.79
$145.00$140.001:2Nov 20-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.41%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$10.500.520.4%5.41%5.81%7733.0K
$200.00Nov 20$8.300.453.0%4.27%7.25%658185
$210.00Nov 20$4.900.328.1%2.52%10.65%253.0K
$220.00Nov 20$2.550.2113.3%1.31%14.59%63404
$230.00Nov 20$1.400.1318.4%0.72%19.14%36684
$240.00Nov 20$0.500.1123.6%0.26%23.83%--24
$250.00Nov 20$0.250.0828.7%0.13%28.85%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,340
Total Puts 507
Put/Call Ratio 0.22
Net Difference 1,833

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 22
Put/Call Ratio 0.51
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 6,318
Total Puts 6,675
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All