Tour v531
DVA
DAVITA INC
$181.69 -1.27%
$177.28 (-2.43%)🌙
as of 10/27 06:23 PM
(10/26 18:23) ◀
|
Tuesday, October 27, 2026 (6:23pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:23 ▶

Option Volume

Detail
ℹ
Current (10/27) 199
Calls: 175 (88%)
Puts: 24 (12%)
Prior (10/26) 9,001
Calls: 8,950 (99%)
Puts: 51 (1%)
Current vs Prior -97.79%
Calls: -98.04% (Calls)
Puts: -52.94% (Puts)
Prior 7-Day Total 26,026
Calls: 23,823 (92%)
Puts: 2,203 (8%)
Prior 7-Day Average 3,718
Calls: 3,403 (92%)
Puts: 314 (8%)
Current vs Prior 7-Day Avg -94.65%
Calls: -94.86%
Puts: -92.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $354.6K
Calls: $330.9K (93%)
Puts: $23.7K (7%)
Prior (10/26) $8.85M
Calls: $8.83M (100%)
Puts: $19.4K (0%)
Current vs Prior -95.99%
Calls: -96.25%
Puts: +22.11%
Prior 7-Day Total $21.21M
Calls: $18.03M (85%)
Puts: $3.18M (15%)
Prior 7-Day Average $3.03M
Calls: $2.58M (85%)
Puts: $454.2K (15%)
Current vs Prior 7-Day Avg -88.30%
Calls: -87.15%
Puts: -94.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.14
Prior (10/26) 0.01
Current vs Prior +2306.72%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -74.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 10,575
Calls: 9,445 (89%)
Puts: 1,130 (11%)
Prior (10/26) 20,438
Calls: 14,229 (70%)
Puts: 6,209 (30%)
Current vs Prior -48.26%
Prior 7-Day Total 89,686
Calls: 69,086 (77%)
Puts: 20,600 (23%)
Prior 7-Day Average 12,812
Calls: 9,869 (77%)
Puts: 2,942 (23%)
Current vs Prior 7-Day Avg -17.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.77% | 14.89%
Prior 13.29% | 14.78%
Current vs Prior -3.89% | +0.73%
Prior 7-Day Avg 13.08% | 14.75%
Current vs 7-Day Avg -2.37% | +0.90%
Prior 7-Day Eod 13.29% | 14.78%
Current vs 7-Day Eod -3.89% | +0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($330.9K) vs puts ($23.7K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (175 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2010.0012.70$11.3523.8%270.57377
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 100, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.206.90$5.0573.3%330.342.9K
$180.00Nov 2010.0012.70$11.3523.8%270.57377
$210.00Nov 201.603.90$2.7583.6%200.203.0K
$200.00Nov 203.105.00$4.0546.9%20.28184
$185.00Nov 207.7010.90$9.3034.4%10.50218
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 203.704.60$4.1521.7%120.25305
$160.00Nov 202.603.50$3.0529.5%20.19228
$150.00Nov 201.101.80$1.4548.3%10.1081
$170.00Nov 204.905.80$5.3516.8%10.31202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$1.30$8.70$1.3028%6.69$201.30
$180.00$185.00Nov 20$2.05$2.95$2.0557%1.44$182.05
$195.00$200.00Nov 20$1.00$4.00$1.0034%4.00$196.00
$190.00$195.00Nov 20$1.75$3.25$1.7542%1.86$191.75
$185.00$190.00Nov 20$2.50$2.50$2.5050%1.00$187.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.20$3.80$1.2031%3.17$168.80
$165.00$160.00Nov 20$1.10$3.90$1.1025%3.55$163.90
$160.00$150.00Nov 20$1.60$8.40$1.6019%5.25$158.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.19, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$2.50$2.50$2.5050%1.00$187.50
$190.00$195.00Nov 20$1.75$1.75$3.2558%0.54$191.75
$195.00$200.00Nov 20$1.00$1.00$4.0066%0.25$196.00
$200.00$210.00Nov 20$1.30$1.30$8.7072%0.15$201.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$1.60$1.60$8.4081%0.19$158.40
$165.00$160.00Nov 20$1.10$1.10$3.9075%0.28$163.90
$170.00$165.00Nov 20$1.20$1.20$3.8069%0.32$168.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.31% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Nov 20$2.75$1.45$4.20$145.80$214.20
$210.00$160.00Nov 20$2.75$3.05$5.80$154.20$215.80
$200.00$150.00Nov 20$4.05$1.45$5.50$144.50$205.50
$210.00$165.00Nov 20$2.75$4.15$6.90$158.10$216.90
$200.00$160.00Nov 20$4.05$3.05$7.10$152.90$207.10
$200.00$165.00Nov 20$4.05$4.15$8.20$156.80$208.20
$195.00$150.00Nov 20$5.05$1.45$6.50$143.50$201.50
$210.00$170.00Nov 20$2.75$5.35$8.10$161.90$218.10
$195.00$160.00Nov 20$5.05$3.05$8.10$151.90$203.10
$200.00$170.00Nov 20$4.05$5.35$9.40$160.60$209.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.72, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Nov 20$2.10$2.9041%0.72$162.90$197.10
165/170195/200Nov 20$2.20$2.8035%0.79$167.80$197.20
150/160200/210Nov 20$2.90$7.1053%0.41$157.10$202.90
150/160195/200Nov 20$2.60$7.4047%0.35$157.40$197.60
160/165200/210Nov 20$2.40$7.6047%0.32$162.60$202.40
165/170200/210Nov 20$2.50$7.5041%0.33$167.50$202.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.75$4.2516%5.67
$190.00$195.00$200.00Nov 20$0.75$4.2513%5.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.10$4.9012%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.45, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$1.45$8.55
$190.00$195.001:2Nov 20-$3.30$1.70
$195.00$200.001:2Nov 20-$3.05$1.95
$185.00$190.001:2Nov 20-$4.30$0.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$1.95$3.05
$170.00$165.001:2Nov 20-$2.95$2.05
$160.00$150.001:2Nov 20$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.24%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$7.700.501.8%4.24%6.06%1218
$190.00Nov 20$5.900.414.6%3.25%7.82%1300
$200.00Nov 20$3.100.2810.1%1.71%11.78%2184
$195.00Nov 20$3.200.347.3%1.76%9.09%332.9K
$210.00Nov 20$1.600.2015.6%0.88%16.46%203.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 24
Put/Call Ratio 0.14
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 8,950
Total Puts 51
Put/Call Ratio 0.01
Net Difference 8,899

Prior 7-Day Put/Call Summary

Total Calls 23,823
Total Puts 2,203
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All