Tour v531
DVA
DAVITA INC
$183.71 +1.11%
(10/27 18:23) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:01)
◀ 10/28 14:05 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 65
Calls: 43 (66%)
Puts: 22 (34%)
Prior (08/04) 9,638
Calls: 4,633 (48%)
Puts: 5,005 (52%)
Current vs Prior -99.33%
Calls: -99.07% (Calls)
Puts: -99.56% (Puts)
Prior 7-Day Total 12,928
Calls: 6,275 (49%)
Puts: 6,653 (51%)
Prior 7-Day Average 4,309
Calls: 896 (49%)
Puts: 950 (51%)
Current vs Prior 7-Day Avg -98.49%
Calls: -95.20%
Puts: -97.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $43.2K
Calls: $31.9K (74%)
Puts: $11.3K (26%)
Prior (08/04) $13.83M
Calls: $7.11M (51%)
Puts: $6.72M (49%)
Current vs Prior -99.69%
Calls: -99.55%
Puts: -99.83%
Prior 7-Day Total $19.39M
Calls: $9.71M (50%)
Puts: $9.69M (50%)
Prior 7-Day Average $6.46M
Calls: $1.39M (50%)
Puts: $1.38M (50%)
Current vs Prior 7-Day Avg -99.33%
Calls: -97.70%
Puts: -99.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.51
Prior (08/04) 1.08
Current vs Prior -52.64%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -51.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 66,909
Calls: 44,166 (66%)
Puts: 22,743 (34%)
Prior (08/04) 52,944
Calls: 32,740 (62%)
Puts: 20,204 (38%)
Current vs Prior +26.38%
Prior 7-Day Total 127,698
Calls: 77,525 (61%)
Puts: 50,173 (39%)
Prior 7-Day Average 42,566
Calls: 25,841 (61%)
Puts: 16,724 (39%)
Current vs Prior 7-Day Avg +57.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.44% | 14.32%
Prior 13.44% | 15.50%
Current vs Prior -7.45% | -7.63%
Prior 7-Day Avg 13.05% | 15.37%
Current vs 7-Day Avg -4.70% | -6.88%
Prior 7-Day Eod 13.44% | 15.50%
Current vs 7-Day Eod -7.45% | -7.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.71% | 29.91%
Calls: 30.51% | 25.27%
Puts: 38.91% | 34.54%
Prior 12.98% | 14.30%
Calls: 12.20% | 13.05%
Puts: 13.77% | 15.56%
Current vs Prior +167.41% | +109.16%
Prior 7-Day Avg 12.89% | 12.30%
Calls: 12.55% | 11.29%
Puts: 13.25% | 13.34%
Current vs 7-Day Avg +169.17% | +143.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($31.9K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2045.1049.30$47.208.9%--0.9313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2020.0024.00$22.0018.2%--0.7975
$175.00Nov 2013.0017.60$15.3030.1%--0.6517
$180.00Nov 2010.0013.60$11.8030.5%10.57381
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2045.1049.30$47.208.9%--0.9313
$195.00Nov 2015.0019.30$17.1525.1%--0.6646
$190.00Nov 2012.7016.10$14.4023.6%--0.58114
$185.00Nov 208.9013.20$11.0538.9%20.50231

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 36, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.706.60$5.1556.3%170.343.0K
$185.00Nov 207.6010.90$9.2535.7%60.49218
$210.00Nov 201.352.70$2.0366.5%40.173.0K
$200.00Nov 202.305.40$3.8580.5%20.27184
$230.00Nov 200.251.15$0.70128.6%20.0682
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 208.9013.20$11.0538.9%20.50231
$150.00Nov 200.253.70$1.98174.2%10.1282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 82.33, avg 11.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$0.35$9.65$0.3510%27.57$220.35
$195.00$200.00Nov 20$1.30$3.70$1.3034%2.85$196.30
$180.00$185.00Nov 20$2.55$2.45$2.5557%0.96$182.55
$190.00$195.00Nov 20$1.75$3.25$1.7541%1.86$191.75
$210.00$220.00Nov 20$0.98$9.02$0.9816%9.20$210.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$130.00Nov 20$0.12$9.88$0.128%82.33$139.88
$195.00$190.00Nov 20$2.75$2.25$2.7566%0.82$192.25
$145.00$140.00Nov 20$0.15$4.85$0.1510%32.33$144.85
$150.00$145.00Nov 20$0.28$4.72$0.2812%16.86$149.72
$165.00$160.00Nov 20$0.72$4.28$0.7222%5.94$164.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$2.35$2.35$2.6551%0.89$187.35
$200.00$210.00Nov 20$1.82$1.82$8.1873%0.22$201.82
$210.00$220.00Nov 20$0.98$0.98$9.0284%0.11$210.98
$190.00$195.00Nov 20$1.75$1.75$3.2559%0.54$191.75
$195.00$200.00Nov 20$1.30$1.30$3.7066%0.35$196.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$1.83$1.83$3.1765%0.58$173.17
$180.00$175.00Nov 20$2.05$2.05$2.9557%0.69$177.95
$155.00$150.00Nov 20$0.72$0.72$4.2885%0.17$154.28
$170.00$165.00Nov 20$1.25$1.25$3.7572%0.33$168.75
$165.00$160.00Nov 20$0.72$0.72$4.2878%0.17$164.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.05% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 20$9.25$11.05$20.30$164.70$205.3011.05%
$180.00Nov 20$11.80$8.60$20.40$159.60$200.4011.10%
$190.00Nov 20$6.90$14.40$21.30$168.70$211.3011.59%
$175.00Nov 20$15.30$6.55$21.85$153.15$196.8511.89%
$195.00Nov 20$5.15$17.15$22.30$172.70$217.3012.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.60% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Nov 20$2.03$2.75$4.78$155.22$214.78
$210.00$165.00Nov 20$2.03$3.47$5.50$159.50$215.50
$200.00$160.00Nov 20$3.85$2.75$6.60$153.40$206.60
$210.00$170.00Nov 20$2.03$4.72$6.75$163.25$216.75
$200.00$165.00Nov 20$3.85$3.47$7.32$157.68$207.32
$200.00$170.00Nov 20$3.85$4.72$8.57$161.43$208.57
$195.00$160.00Nov 20$5.15$2.75$7.90$152.10$202.90
$195.00$165.00Nov 20$5.15$3.47$8.62$156.38$203.62
$195.00$170.00Nov 20$5.15$4.72$9.87$160.13$204.87
$210.00$175.00Nov 20$2.03$6.55$8.58$166.42$218.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.67, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Nov 20$3.13$1.8731%1.67$171.87$198.13
150/155195/200Nov 20$2.02$2.9851%0.68$152.98$197.02
165/170195/200Nov 20$2.55$2.4538%1.04$167.45$197.55
145/150195/200Nov 20$1.58$3.4255%0.46$148.42$196.58
140/145195/200Nov 20$1.45$3.5557%0.41$143.55$196.45
160/165195/200Nov 20$2.02$2.9845%0.68$162.98$197.02
130/140220/230Nov 20$0.47$9.5382%0.05$139.53$220.47
130/140210/220Nov 20$1.10$8.9075%0.12$138.90$211.10
150/155220/230Nov 20$1.07$8.9376%0.12$153.93$221.07
140/145220/230Nov 20$0.50$9.5081%0.05$144.50$220.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.20$4.8016%24.00
$200.00$210.00$220.00Nov 20$0.84$9.1618%10.90
$190.00$195.00$200.00Nov 20$0.45$4.5514%10.11
$210.00$220.00$230.00Nov 20$0.63$9.3710%14.87
$185.00$190.00$195.00Nov 20$0.60$4.4016%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.22$4.7815%21.73
$175.00$180.00$185.00Nov 20$0.40$4.6015%11.50
$140.00$145.00$150.00Nov 20$0.13$4.873%37.46
$165.00$170.00$175.00Nov 20$0.58$4.4214%7.62
$160.00$165.00$170.00Nov 20$0.53$4.4711%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.21, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.21$9.79
$210.00$220.001:2Nov 20-$0.07$9.93
$220.00$230.001:2Nov 20-$0.35$9.65
$165.00$175.001:2Nov 20-$8.60$1.40
$195.00$200.001:2Nov 20-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Nov 20-$1.31$8.69
$155.00$150.001:2Nov 20-$1.26$3.74
$150.00$145.001:2Nov 20-$1.42$3.58
$145.00$140.001:2Nov 20-$1.40$3.60
$170.00$165.001:2Nov 20-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.14%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$7.600.490.7%4.14%4.84%6218
$190.00Nov 20$5.300.413.4%2.88%6.31%1301
$195.00Nov 20$3.700.346.2%2.01%8.16%173.0K
$200.00Nov 20$2.300.278.9%1.25%10.12%2184
$210.00Nov 20$1.350.1714.3%0.73%15.05%43.0K
$230.00Nov 20$0.250.0625.2%0.14%25.33%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 22
Put/Call Ratio 0.51
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 4,633
Total Puts 5,005
Put/Call Ratio 1.08
Net Difference -372

Prior 7-Day Put/Call Summary

Total Calls 6,275
Total Puts 6,653
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All