Tour v531
DVA
DAVITA INC
$184.03 +0.21%
$185.38 (+0.73%)🌙
as of 10/26 06:23 PM
(10/23 18:20) ◀
|
Monday, October 26, 2026 (6:23pm)
January 2026
|
▶ (10/27 18:23)
◀ 10/26 18:23 ▶

Option Volume

Detail
ℹ
Current (10/26) 9,001
Calls: 8,950 (99%)
Puts: 51 (1%)
Prior (10/23) 699
Calls: 334 (48%)
Puts: 365 (52%)
Current vs Prior +1187.70%
Calls: +2579.64% (Calls)
Puts: -86.03% (Puts)
Prior 7-Day Total 17,435
Calls: 15,054 (86%)
Puts: 2,381 (14%)
Prior 7-Day Average 2,490
Calls: 2,150 (86%)
Puts: 340 (14%)
Current vs Prior 7-Day Avg +261.38%
Calls: +316.17%
Puts: -85.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $8.85M
Calls: $8.83M (100%)
Puts: $19.4K (0%)
Prior (10/23) $1.36M
Calls: $939.2K (69%)
Puts: $425.6K (31%)
Current vs Prior +548.32%
Calls: +840.04%
Puts: -95.45%
Prior 7-Day Total $12.91M
Calls: $9.66M (75%)
Puts: $3.25M (25%)
Prior 7-Day Average $1.84M
Calls: $1.38M (75%)
Puts: $464.0K (25%)
Current vs Prior 7-Day Avg +379.92%
Calls: +539.90%
Puts: -95.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.01
Prior (10/23) 1.09
Current vs Prior -99.48%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -99.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 20,438
Calls: 14,229 (70%)
Puts: 6,209 (30%)
Prior (10/23) 5,774
Calls: 4,560 (79%)
Puts: 1,214 (21%)
Current vs Prior +253.97%
Prior 7-Day Total 76,534
Calls: 59,927 (78%)
Puts: 16,607 (22%)
Prior 7-Day Average 10,933
Calls: 8,561 (78%)
Puts: 2,372 (22%)
Current vs Prior 7-Day Avg +86.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.29% | 14.78%
Prior 13.15% | 14.87%
Current vs Prior +1.03% | -0.58%
Prior 7-Day Avg 11.77% | 14.56%
Current vs 7-Day Avg +12.84% | +1.48%
Prior 7-Day Eod 13.15% | 14.87%
Current vs 7-Day Eod +1.03% | -0.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.83M) vs puts ($19.4K). Massive premium surge with dollar volume up 548% vs prior. Dollar volume significantly above 7-day average (380% higher). Unusually high activity with volume up 1188% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2012.5013.60$13.058.4%80.59377
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2012.5013.60$13.058.4%80.59377
$185.00Nov 209.7011.10$10.4013.5%20.51216
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 164, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 202.553.30$2.9325.6%550.203.0K
$195.00Nov 205.607.60$6.6030.3%490.373.0K
$180.00Nov 2012.5013.60$13.058.4%80.59377
$230.00Nov 200.601.20$0.9066.7%70.0882
$185.00Nov 209.7011.10$10.4013.5%20.51216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.901.70$1.3061.5%310.0951
$160.00Nov 202.253.10$2.6831.7%50.17226
$175.00Nov 205.707.20$6.4523.3%20.34178
$170.00Nov 204.505.50$5.0020.0%10.27202
$180.00Nov 207.309.40$8.3525.1%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.13, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$1.60$3.40$1.6044%2.13$191.60
$185.00$190.00Nov 20$2.20$2.80$2.2051%1.27$187.20
$180.00$185.00Nov 20$2.65$2.35$2.6559%0.89$182.65
$195.00$210.00Nov 20$3.67$11.33$3.6737%3.09$198.67
$210.00$230.00Nov 20$2.03$17.97$2.0320%8.85$212.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$1.45$3.55$1.4534%2.45$173.55
$180.00$175.00Nov 20$1.90$3.10$1.9041%1.63$178.10
$160.00$150.00Nov 20$1.38$8.62$1.3816%6.25$158.62
$170.00$160.00Nov 20$2.32$7.68$2.3227%3.31$167.68
$185.00$180.00Nov 20$3.05$1.95$3.0549%0.64$181.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.30, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$230.00Nov 20$2.03$2.03$17.9780%0.11$212.03
$195.00$210.00Nov 20$3.67$3.67$11.3363%0.32$198.67
$185.00$190.00Nov 20$2.20$2.20$2.8049%0.79$187.20
$190.00$195.00Nov 20$1.60$1.60$3.4056%0.47$191.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$2.32$2.32$7.6873%0.30$167.68
$160.00$150.00Nov 20$1.38$1.38$8.6284%0.16$158.62
$180.00$175.00Nov 20$1.90$1.90$3.1059%0.61$178.10
$175.00$170.00Nov 20$1.45$1.45$3.5566%0.41$173.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.63% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$13.05$8.35$21.40$158.60$201.4011.63%
$185.00Nov 20$10.40$11.40$21.80$163.20$206.8011.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.95% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Nov 20$0.90$2.68$3.58$156.42$233.58
$210.00$160.00Nov 20$2.93$2.68$5.61$154.39$215.61
$230.00$170.00Nov 20$0.90$5.00$5.90$164.10$235.90
$210.00$170.00Nov 20$2.93$5.00$7.93$162.07$217.93
$230.00$175.00Nov 20$0.90$6.45$7.35$167.65$237.35
$210.00$175.00Nov 20$2.93$6.45$9.38$165.62$219.38
$195.00$160.00Nov 20$6.60$2.68$9.28$150.72$204.28
$195.00$170.00Nov 20$6.60$5.00$11.60$158.40$206.60
$195.00$175.00Nov 20$6.60$6.45$13.05$161.95$208.05
$230.00$180.00Nov 20$0.90$8.35$9.25$170.75$239.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.21, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160210/230Nov 20$3.41$16.5963%0.21$156.59$213.41
160/170210/230Nov 20$4.35$15.6552%0.28$165.65$214.35
170/175210/230Nov 20$3.48$16.5246%0.21$171.52$213.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.64, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.45$4.5515%10.11
$185.00$190.00$195.00Nov 20$0.60$4.4014%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Nov 20$0.94$9.0618%9.64
$170.00$175.00$180.00Nov 20$0.45$4.5514%10.11
$175.00$180.00$185.00Nov 20$1.15$3.8515%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Nov 20$0.74$14.26
$210.00$230.001:2Nov 20$1.13$18.87
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$0.36$9.64
$175.00$170.001:2Nov 20-$3.55$1.45
$180.00$175.001:2Nov 20-$4.55$0.45
$160.00$150.001:2Nov 20$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.27%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$9.700.510.5%5.27%5.80%2216
$190.00Nov 20$7.500.443.2%4.08%7.32%2298
$195.00Nov 20$5.600.376.0%3.04%9.00%493.0K
$210.00Nov 20$2.550.2014.1%1.39%15.50%553.0K
$230.00Nov 20$0.600.0825.0%0.33%25.31%782

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,950
Total Puts 51
Put/Call Ratio 0.01
Net Difference 8,899

Prior's Put/Call Breakdown

Total Calls 334
Total Puts 365
Put/Call Ratio 1.09
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 15,054
Total Puts 2,381
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All