Tour v531
DVA
DAVITA INC
$183.64 -1.32%
(10/22 18:23) ◀
|
Friday, October 23, 2026 (6:20pm)
January 2026
|
▶ (10/26 18:23)
◀ 10/23 18:20 ▶

Option Volume

Detail
ℹ
Current (10/23) 699
Calls: 334 (48%)
Puts: 365 (52%)
Prior (10/22) 442
Calls: 347 (79%)
Puts: 95 (21%)
Current vs Prior +58.14%
Calls: -3.75% (Calls)
Puts: +284.21% (Puts)
Prior 7-Day Total 17,676
Calls: 14,932 (84%)
Puts: 2,744 (16%)
Prior 7-Day Average 2,525
Calls: 2,133 (84%)
Puts: 392 (16%)
Current vs Prior 7-Day Avg -72.32%
Calls: -84.34%
Puts: -6.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.36M
Calls: $939.2K (69%)
Puts: $425.6K (31%)
Prior (10/22) $770.3K
Calls: $644.7K (84%)
Puts: $125.6K (16%)
Current vs Prior +77.18%
Calls: +45.69%
Puts: +238.84%
Prior 7-Day Total $12.21M
Calls: $8.81M (72%)
Puts: $3.40M (28%)
Prior 7-Day Average $1.74M
Calls: $1.26M (72%)
Puts: $486.2K (28%)
Current vs Prior 7-Day Avg -21.74%
Calls: -25.33%
Puts: -12.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.09
Prior (10/22) 0.27
Current vs Prior +299.16%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +4.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 5,774
Calls: 4,560 (79%)
Puts: 1,214 (21%)
Prior (10/22) 8,930
Calls: 7,919 (89%)
Puts: 1,011 (11%)
Current vs Prior -35.34%
Prior 7-Day Total 77,125
Calls: 60,489 (78%)
Puts: 16,636 (22%)
Prior 7-Day Average 11,017
Calls: 8,641 (78%)
Puts: 2,376 (22%)
Current vs Prior 7-Day Avg -47.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.15% | 14.87%
Prior 13.41% | 15.34%
Current vs Prior -1.91% | -3.10%
Prior 7-Day Avg 10.53% | 14.46%
Current vs 7-Day Avg +24.88% | +2.83%
Prior 7-Day Eod 13.41% | 15.34%
Current vs 7-Day Eod -1.91% | -3.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Prior 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 15.91%
Calls: 13.33% | 13.08%
Puts: 18.57% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($939.2K). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 58% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2012.4014.30$13.3514.2%60.60371
$185.00Nov 209.7011.90$10.8020.4%40.52216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2015.7017.80$16.7512.5%10.6345
$190.00Nov 2012.4014.70$13.5517.0%460.5672

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 423, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 200.601.70$1.1595.7%470.0938
$195.00Nov 205.707.40$6.5526.0%350.383.0K
$190.00Nov 207.509.30$8.4021.4%230.45315
$180.00Nov 2012.4014.30$13.3514.2%60.60371
$185.00Nov 209.7011.90$10.8020.4%40.52216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 209.9011.70$10.8016.7%2130.4894
$190.00Nov 2012.4014.70$13.5517.0%460.5672
$155.00Nov 201.503.20$2.3572.3%170.1446
$175.00Nov 205.708.30$7.0037.1%170.34178
$180.00Nov 207.409.90$8.6528.9%40.4127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 116.65, avg 10.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$1.77$8.23$1.7731%4.65$201.77
$220.00$230.00Nov 20$0.68$9.32$0.6814%13.71$220.68
$180.00$185.00Nov 20$2.55$2.45$2.5560%0.96$182.55
$210.00$220.00Nov 20$1.25$8.75$1.2521%7.00$211.25
$190.00$195.00Nov 20$1.85$3.15$1.8545%1.70$191.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$130.00Nov 20$0.17$19.83$0.179%116.65$149.83
$180.00$175.00Nov 20$1.65$3.35$1.6541%2.03$178.35
$185.00$180.00Nov 20$2.15$2.85$2.1548%1.33$182.85
$190.00$185.00Nov 20$2.75$2.25$2.7556%0.82$187.25
$195.00$190.00Nov 20$3.20$1.80$3.2063%0.56$191.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.33, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.70$1.70$3.3062%0.52$196.70
$185.00$190.00Nov 20$2.40$2.40$2.6048%0.92$187.40
$190.00$195.00Nov 20$1.85$1.85$3.1555%0.59$191.85
$210.00$220.00Nov 20$1.25$1.25$8.7579%0.14$211.25
$220.00$230.00Nov 20$0.68$0.68$9.3286%0.07$220.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Nov 20$3.70$3.70$11.3066%0.33$171.30
$155.00$150.00Nov 20$0.90$0.90$4.1086%0.22$154.10
$160.00$155.00Nov 20$0.95$0.95$4.0582%0.23$159.05
$180.00$175.00Nov 20$1.65$1.65$3.3559%0.49$178.35
$150.00$130.00Nov 20$0.17$0.17$19.8391%0.01$149.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.76% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 20$10.80$10.80$21.60$163.40$206.6011.76%
$190.00Nov 20$8.40$13.55$21.95$168.05$211.9511.95%
$180.00Nov 20$13.35$8.65$22.00$158.00$202.0011.98%
$195.00Nov 20$6.55$16.75$23.30$171.70$218.3012.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.28% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$155.00Nov 20$1.83$2.35$4.18$150.82$224.18
$220.00$160.00Nov 20$1.83$3.30$5.13$154.87$225.13
$210.00$155.00Nov 20$3.08$2.35$5.43$149.57$215.43
$210.00$160.00Nov 20$3.08$3.30$6.38$153.62$216.38
$200.00$155.00Nov 20$4.85$2.35$7.20$147.80$207.20
$200.00$160.00Nov 20$4.85$3.30$8.15$151.85$208.15
$220.00$175.00Nov 20$1.83$7.00$8.83$166.17$228.83
$210.00$175.00Nov 20$3.08$7.00$10.08$164.92$220.08
$195.00$155.00Nov 20$6.55$2.35$8.90$146.10$203.90
$200.00$175.00Nov 20$4.85$7.00$11.85$163.15$211.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.19, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155220/230Nov 20$1.58$8.4273%0.19$153.42$221.58
150/155210/220Nov 20$2.15$7.8565%0.27$152.85$212.15
155/160220/230Nov 20$1.63$8.3768%0.19$158.37$221.63
155/160210/220Nov 20$2.20$7.8061%0.28$157.80$212.20
150/155200/210Nov 20$2.67$7.3355%0.36$152.33$202.67
155/160200/210Nov 20$2.72$7.2851%0.37$157.28$202.72
160/175220/230Nov 20$4.38$10.6252%0.41$170.62$224.38
160/175210/220Nov 20$4.95$10.0545%0.49$170.05$214.95
130/150220/230Nov 20$0.85$19.1577%0.04$149.15$220.85
160/175200/210Nov 20$5.47$9.5335%0.57$169.53$205.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.23, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.52$9.4817%18.23
$180.00$185.00$190.00Nov 20$0.15$4.8515%32.33
$190.00$195.00$200.00Nov 20$0.15$4.8514%32.33
$210.00$220.00$230.00Nov 20$0.57$9.4312%16.54
$185.00$190.00$195.00Nov 20$0.55$4.4514%8.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.45$4.5514%10.11
$175.00$180.00$185.00Nov 20$0.50$4.5014%9.00
$180.00$185.00$190.00Nov 20$0.60$4.4015%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.31, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$1.31$8.69
$210.00$220.001:2Nov 20-$0.58$9.42
$220.00$230.001:2Nov 20-$0.47$9.53
$195.00$200.001:2Nov 20-$3.15$1.85
$190.00$195.001:2Nov 20-$4.70$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$130.001:2Nov 20-$1.11$18.89
$155.00$150.001:2Nov 20-$0.55$4.45
$160.00$155.001:2Nov 20-$1.40$3.60
$175.00$160.001:2Nov 20$0.40$14.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.28%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$9.700.520.7%5.28%6.02%4216
$190.00Nov 20$7.500.453.5%4.08%7.55%23315
$195.00Nov 20$5.700.386.2%3.10%9.29%353.0K
$200.00Nov 20$3.900.318.9%2.12%11.03%1--
$210.00Nov 20$2.550.2114.3%1.39%15.74%2--
$220.00Nov 20$1.250.1419.8%0.68%20.48%2--
$230.00Nov 20$0.600.0925.2%0.33%25.57%4738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334
Total Puts 365
Put/Call Ratio 1.09
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 95
Put/Call Ratio 0.27
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 14,932
Total Puts 2,744
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All